ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:10-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:09 3494.0 104 AT 3494.0 3497.0 Sell
      		11,073 51 LSE
      03:09:20 3493.0 100 AT 3493.0 3496.0 Sell
      		10,969 50 LSE
      03:09:13 3494.0 103 AT 3494.0 3497.0 Sell
      		10,869 49 LSE
      03:09:09 3496.0 64 AT 3496.0 3499.0 Sell
      		10,766 48 LSE
      03:07:13 3499.0 145 AT 3496.0 3499.0 Buy
      		10,702 47 LSE
      03:07:13 3499.0 111 AT 3496.0 3499.0 Buy
      		10,557 46 LSE
      03:07:13 3498.0 104 AT 3494.0 3498.0 Buy
      		10,446 45 LSE
      03:06:30 3497.0 61 AT 3494.0 3497.0 Buy
      		10,342 44 LSE
      03:05:19 3495.0 74 AT 3492.0 3495.0 Buy
      		10,281 43 LSE
      03:04:14 3492.0 100 O 3490.0 3493.0 Buy
      		10,207 42 LSE
      03:04:09 3491.0 68 AT 3491.0 3493.0 Sell
      		10,107 41 LSE
      03:04:09 3491.0 318 AT 3491.0 3493.0 Sell
      		10,039 40 LSE
      03:04:09 3491.0 22 AT 3491.0 3493.0 Sell
      		9,721 39 LSE
      03:04:04 3495.0 17 O 3491.0 3495.0 Buy
      		9,699 38 LSE
      03:04:04 3493.0 46 AT 3491.0 3493.0 Buy
      		9,682 37 LSE
      03:04:04 3493.0 35 AT 3491.0 3493.0 Buy
      		9,636 36 LSE
      03:04:04 3493.0 74 AT 3491.0 3493.0 Buy
      		9,601 35 LSE
      03:03:59 3490.0 83 O 3490.0 3493.0 Sell
      		9,527 34 LSE
      03:03:56 3491.0 136 AT 3491.0 3493.0 Sell
      		9,444 33 LSE
      03:03:56 3491.0 131 AT 3491.0 3493.0 Sell
      		9,308 32 LSE
      03:03:56 3491.0 290 AT 3491.0 3493.0 Sell
      		9,177 31 LSE
      03:03:56 3491.0 150 AT 3491.0 3495.0 Sell
      		8,887 30 LSE
      03:03:56 3491.0 569 AT 3491.0 3495.0 Sell
      		8,737 29 LSE
      03:03:56 3491.0 41 AT 3491.0 3495.0 Sell
      		8,168 28 LSE
      03:03:56 3492.0 361 AT 3492.0 3495.0 Sell
      		8,127 27 LSE
      03:03:55 3492.0 242 O 3492.0 3495.0 Sell
      		7,766 26 LSE
      03:03:48 3492.0 94 O 3492.0 3495.0 Sell
      		7,524 25 LSE
      03:03:46 3492.0 94 O 3492.0 3495.0 Sell
      		7,430 24 LSE
      03:03:42 3493.0 57 AT 3493.0 3497.0 Sell
      		7,336 23 LSE
      03:03:42 3494.0 18 AT 3494.0 3497.0 Sell
      		7,279 22 LSE
      03:03:23 3495.147 60 O 3494.0 3497.0 Sell
      		7,261 21 LSE
      03:02:55 3493.906 214 O 3492.0 3497.0 Sell
      		7,201 20 LSE
      03:02:04 3497.0 14 O 3492.0 3497.0 Buy
      		6,987 19 LSE
      03:02:04 3497.0 103 O 3492.0 3497.0 Buy
      		6,973 18 LSE
      03:01:49 3494.0 69 AT 3494.0 3499.0 Sell
      		6,870 17 LSE
      03:01:49 3494.0 212 AT 3494.0 3499.0 Sell
      		6,801 16 LSE
      03:01:07 3497.0 88 AT 3494.0 3497.0 Buy
      		6,589 15 LSE
      03:01:07 3497.0 76 AT 3494.0 3497.0 Buy
      		6,501 14 LSE
      03:01:04 3494.0 100 O 3492.0 3496.0
      		6,425 13 LSE
      03:01:04 3494.0 76 AT 3490.0 3494.0 Buy
      		6,325 12 LSE
      03:01:00 3494.0 136 AT 3494.0 3495.0 Sell
      		6,249 11 LSE
      03:01:00 3494.0 60 AT 3490.0 3494.0 Buy
      		6,113 10 LSE
      03:00:44 3492.0 84 AT 3489.0 3492.0 Buy
      		6,053 9 LSE
      03:00:42 3490.0 43 AT 3486.0 3490.0 Buy
      		5,969 8 LSE
      03:00:34 3492.0 43 O 3485.0 3491.0 Buy
      		5,926 7 LSE
      03:00:33 3492.0 1 O 3485.0 3490.0 Buy
      		5,883 6 LSE
      03:00:32 3489.794 58 O 3485.0 3490.0 Buy
      		5,882 5 LSE
      03:00:32 3489.794 300 O 3485.0 3490.0 Buy
      		5,824 4 LSE
      03:00:31 3490.585 442 O 3485.0 3490.0 Buy
      		5,524 3 LSE
      03:00:24 3497.0 3787 UT 3511.0 3512.0
      		5,082 2 LSE
      02:15:10 3502.0 1295 O 3511.0 3512.0
      		1,295 1 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock