Experian Plc (EXPN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:03 | 3487.0 | 27 | AT | 3487.0 | 3488.0 | Sell | 546,203 | 3351 | LSE | |
| 11:28:03 | 3487.0 | 24 | AT | 3487.0 | 3488.0 | Sell | 546,176 | 3350 | LSE | |
| 11:28:03 | 3487.0 | 489 | AT | 3487.0 | 3488.0 | Sell | 546,152 | 3349 | LSE | |
| 11:28:03 | 3487.0 | 100 | AT | 3487.0 | 3488.0 | Sell | 545,663 | 3348 | LSE | |
| 11:28:03 | 3487.0 | 208 | AT | 3487.0 | 3488.0 | Sell | 545,563 | 3347 | LSE | |
| 11:28:00 | 3488.0 | 38 | AT | 3487.0 | 3488.0 | Buy | 545,355 | 3346 | LSE | |
| 11:28:00 | 3488.0 | 111 | AT | 3487.0 | 3488.0 | Buy | 545,317 | 3345 | LSE | |
| 11:27:57 | 3488.0 | 151 | AT | 3488.0 | 3489.0 | Sell | 545,206 | 3344 | LSE | |
| 11:27:57 | 3488.0 | 246 | AT | 3488.0 | 3489.0 | Sell | 545,055 | 3343 | LSE | |
| 11:27:57 | 3488.0 | 53 | AT | 3487.0 | 3488.0 | Buy | 544,809 | 3342 | LSE | |
| 11:27:50 | 3487.0 | 292 | AT | 3487.0 | 3488.0 | Sell | 544,756 | 3341 | LSE | |
| 11:27:50 | 3487.0 | 180 | AT | 3487.0 | 3488.0 | Sell | 544,464 | 3340 | LSE | |
| 11:27:50 | 3487.0 | 28 | AT | 3487.0 | 3488.0 | Sell | 544,284 | 3339 | LSE | |
| 11:27:50 | 3487.0 | 246 | AT | 3487.0 | 3488.0 | Sell | 544,256 | 3338 | LSE | |
| 11:27:50 | 3487.0 | 27 | AT | 3487.0 | 3488.0 | Sell | 544,010 | 3337 | LSE | |
| 11:27:48 | 3488.0 | 29 | AT | 3488.0 | 3489.0 | Sell | 543,983 | 3336 | LSE | |
| 11:27:29 | 3488.0 | 131 | AT | 3487.0 | 3488.0 | Buy | 543,954 | 3335 | LSE | |
| 11:27:29 | 3488.0 | 29 | AT | 3488.0 | 3489.0 | Sell | 543,823 | 3334 | LSE | |
| 11:27:29 | 3488.0 | 29 | AT | 3488.0 | 3489.0 | Sell | 543,794 | 3333 | LSE | |
| 11:27:29 | 3488.0 | 92 | AT | 3488.0 | 3489.0 | Sell | 543,765 | 3332 | LSE | |
| 11:27:29 | 3488.0 | 154 | AT | 3488.0 | 3489.0 | Sell | 543,673 | 3331 | LSE | |
| 11:27:27 | 3488.0 | 5 | AT | 3487.0 | 3488.0 | Buy | 543,519 | 3330 | LSE | |
| 11:27:27 | 3488.0 | 41 | AT | 3487.0 | 3488.0 | Buy | 543,514 | 3329 | LSE | |
| 11:27:27 | 3488.0 | 20 | AT | 3487.0 | 3488.0 | Buy | 543,473 | 3328 | LSE | |
| 11:27:27 | 3488.0 | 298 | AT | 3487.0 | 3488.0 | Buy | 543,453 | 3327 | LSE | |
| 11:27:27 | 3488.0 | 152 | AT | 3487.0 | 3488.0 | Buy | 543,155 | 3326 | LSE | |
| 11:27:27 | 3488.0 | 199 | AT | 3487.0 | 3488.0 | Buy | 543,003 | 3325 | LSE | |
| 11:27:26 | 3488.0 | 47 | AT | 3487.0 | 3488.0 | Buy | 542,804 | 3324 | LSE | |
| 11:27:26 | 3488.0 | 417 | AT | 3487.0 | 3488.0 | Buy | 542,757 | 3323 | LSE | |
| 11:27:26 | 3488.0 | 20 | AT | 3487.0 | 3488.0 | Buy | 542,340 | 3322 | LSE | |
| 11:27:26 | 3488.0 | 376 | AT | 3488.0 | 3489.0 | Sell | 542,320 | 3321 | LSE | |
| 11:27:26 | 3488.0 | 21 | AT | 3488.0 | 3489.0 | Sell | 541,944 | 3320 | LSE | |
| 11:27:26 | 3488.0 | 25 | AT | 3488.0 | 3489.0 | Sell | 541,923 | 3319 | LSE | |
| 11:27:26 | 3488.0 | 28 | AT | 3488.0 | 3489.0 | Sell | 541,898 | 3318 | LSE | |
| 11:26:53 | 3489.0 | 29 | AT | 3489.0 | 3490.0 | Sell | 541,870 | 3317 | LSE | |
| 11:26:53 | 3489.0 | 24 | AT | 3489.0 | 3490.0 | Sell | 541,841 | 3316 | LSE | |
| 11:26:48 | 3490.0 | 136 | O | 3489.0 | 3490.0 | Buy | 541,817 | 3315 | LSE | |
| 11:26:41 | 3489.0 | 24 | AT | 3489.0 | 3490.0 | Sell | 541,681 | 3314 | LSE | |
| 11:26:37 | 3490.0 | 138 | O | 3489.0 | 3490.0 | Buy | 541,657 | 3313 | LSE | |
| 11:26:28 | 3489.0 | 68 | AT | 3488.0 | 3489.0 | Buy | 541,519 | 3312 | LSE | |
| 11:26:28 | 3489.0 | 88 | AT | 3488.0 | 3489.0 | Buy | 541,451 | 3311 | LSE | |
| 11:26:27 | 3489.0 | 148 | AT | 3488.0 | 3489.0 | Buy | 541,363 | 3310 | LSE | |
| 11:26:21 | 3489.0 | 88 | AT | 3488.0 | 3489.0 | Buy | 541,215 | 3309 | LSE | |
| 11:26:17 | 3489.0 | 83 | AT | 3488.0 | 3489.0 | Buy | 541,127 | 3308 | LSE | |
| 11:26:14 | 3489.0 | 24 | AT | 3489.0 | 3490.0 | Sell | 541,044 | 3307 | LSE | |
| 11:26:14 | 3489.0 | 120 | AT | 3489.0 | 3490.0 | Sell | 541,020 | 3306 | LSE | |
| 11:26:14 | 3489.0 | 137 | AT | 3488.0 | 3489.0 | Buy | 540,900 | 3305 | LSE | |
| 11:26:14 | 3489.0 | 86 | AT | 3488.0 | 3489.0 | Buy | 540,763 | 3304 | LSE | |
| 11:26:14 | 3489.0 | 35 | AT | 3488.0 | 3489.0 | Buy | 540,677 | 3303 | LSE | |
| 11:26:14 | 3489.0 | 165 | AT | 3488.0 | 3489.0 | Buy | 540,642 | 3302 | LSE | |
| 11:26:07 | 3489.0 | 81 | AT | 3488.0 | 3489.0 | Buy | 540,477 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
