ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.39
      -0.48%
      Bitcoin
      65,904.83
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (10:36-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:38 3489.0 41 AT 3489.0 3490.0 Sell
      		448,021 2551 LSE
      10:36:18 3489.0 28 AT 3488.0 3489.0 Buy
      		447,980 2550 LSE
      10:36:18 3489.0 39 AT 3488.0 3489.0 Buy
      		447,952 2549 LSE
      10:35:59 3488.0 52 AT 3488.0 3489.0 Sell
      		447,913 2548 LSE
      10:35:58 3488.0 52 AT 3488.0 3489.0 Sell
      		447,861 2547 LSE
      10:35:32 3488.0 174 AT 3487.0 3488.0 Buy
      		447,809 2546 LSE
      10:35:32 3488.0 4 AT 3487.0 3488.0 Buy
      		447,635 2545 LSE
      10:35:32 3488.0 30 AT 3487.0 3488.0 Buy
      		447,631 2544 LSE
      10:35:32 3488.0 73 AT 3487.0 3488.0 Buy
      		447,601 2543 LSE
      10:35:03 3487.647 28 O 3487.0 3489.0 Sell
      		447,528 2542 LSE
      10:34:32 3489.0 6 O 3487.0 3489.0 Buy
      		447,500 2541 LSE
      10:34:23 3488.0 56 AT 3488.0 3489.0 Sell
      		447,494 2540 LSE
      10:33:25 3488.0 64 AT 3488.0 3489.0 Sell
      		447,438 2539 LSE
      10:32:39 3488.0 110 AT 3488.0 3489.0 Sell
      		447,374 2538 LSE
      10:32:14 3488.0 130 AT 3488.0 3489.0 Sell
      		447,264 2537 LSE
      10:32:14 3488.0 82 AT 3487.0 3488.0 Buy
      		447,134 2536 LSE
      10:32:14 3488.0 164 AT 3487.0 3488.0 Buy
      		447,052 2535 LSE
      10:32:07 3488.0 345 AT 3488.0 3489.0 Sell
      		446,888 2534 LSE
      10:32:07 3488.0 655 AT 3488.0 3489.0 Sell
      		446,543 2533 LSE
      10:32:07 3488.0 21 AT 3488.0 3489.0 Sell
      		445,888 2532 LSE
      10:31:40 3489.0 37 AT 3489.0 3490.0 Sell
      		445,867 2531 LSE
      10:31:17 3490.0 69 AT 3490.0 3491.0 Sell
      		445,830 2530 LSE
      10:31:17 3490.0 63 AT 3490.0 3491.0 Sell
      		445,761 2529 LSE
      10:30:43 3490.1 155 O 3489.0 3491.0 Buy
      		445,698 2528 LSE
      10:30:15 3490.0 70 AT 3490.0 3491.0 Sell
      		445,543 2527 LSE
      10:30:06 3490.0 69 AT 3490.0 3491.0 Sell
      		445,473 2526 LSE
      10:29:54 3490.0 53 AT 3490.0 3492.0 Sell
      		445,404 2525 LSE
      10:29:54 3490.0 22 AT 3490.0 3492.0 Sell
      		445,351 2524 LSE
      10:29:54 3490.0 30 AT 3490.0 3492.0 Sell
      		445,329 2523 LSE
      10:29:54 3490.0 81 AT 3490.0 3492.0 Sell
      		445,299 2522 LSE
      10:29:54 3490.0 145 AT 3490.0 3492.0 Sell
      		445,218 2521 LSE
      10:29:54 3490.0 21 AT 3490.0 3492.0 Sell
      		445,073 2520 LSE
      10:28:55 3491.0 3 AT 3491.0 3492.0 Sell
      		445,052 2519 LSE
      10:28:48 3492.0 163 O 3491.0 3492.0 Buy
      		445,049 2518 LSE
      10:28:42 3491.0 16 AT 3490.0 3491.0 Buy
      		444,886 2517 LSE
      10:28:42 3491.0 43 AT 3490.0 3491.0 Buy
      		444,870 2516 LSE
      10:27:57 3490.0 163 AT 3489.0 3490.0 Buy
      		444,827 2515 LSE
      10:27:57 3490.0 145 AT 3489.0 3490.0 Buy
      		444,664 2514 LSE
      10:27:57 3490.0 196 AT 3489.0 3490.0 Buy
      		444,519 2513 LSE
      10:27:57 3490.0 58 AT 3489.0 3490.0 Buy
      		444,323 2512 LSE
      10:27:18 3489.0 2 AT 3489.0 3490.0 Sell
      		444,265 2511 LSE
      10:27:18 3489.0 21 AT 3489.0 3490.0 Sell
      		444,263 2510 LSE
      10:27:13 3490.0 41 AT 3490.0 3491.0 Sell
      		444,242 2509 LSE
      10:27:04 3490.0 163 AT 3489.0 3490.0 Buy
      		444,201 2508 LSE
      10:26:58 3490.7 110 O 3489.0 3491.0 Buy
      		444,038 2507 LSE
      10:26:56 3490.0 89 AT 3490.0 3491.0 Sell
      		443,928 2506 LSE
      10:26:56 3490.0 2 AT 3490.0 3491.0 Sell
      		443,839 2505 LSE
      10:26:08 3491.0 122 AT 3491.0 3492.0 Sell
      		443,837 2504 LSE
      10:26:08 3491.0 16 AT 3491.0 3492.0 Sell
      		443,715 2503 LSE
      10:26:08 3491.0 5 AT 3491.0 3492.0 Sell
      		443,699 2502 LSE
      10:26:08 3491.0 21 AT 3491.0 3492.0 Sell
      		443,694 2501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock