ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,909.30
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:00-08:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:07 3489.0 174 AT 3487.0 3489.0 Buy
      		373,407 1901 LSE
      09:00:07 3489.0 125 AT 3487.0 3489.0 Buy
      		373,233 1900 LSE
      09:00:07 3489.0 37 AT 3487.0 3489.0 Buy
      		373,108 1899 LSE
      09:00:07 3489.0 87 AT 3487.0 3489.0 Buy
      		373,071 1898 LSE
      09:00:07 3489.0 224 AT 3487.0 3489.0 Buy
      		372,984 1897 LSE
      09:00:07 3489.0 25 AT 3487.0 3489.0 Buy
      		372,760 1896 LSE
      09:00:07 3489.0 22 AT 3487.0 3489.0 Buy
      		372,735 1895 LSE
      08:59:46 3488.0 32 AT 3487.0 3488.0 Buy
      		372,713 1894 LSE
      08:59:46 3488.0 132 AT 3487.0 3488.0 Buy
      		372,681 1893 LSE
      08:59:46 3488.0 117 AT 3487.0 3488.0 Buy
      		372,549 1892 LSE
      08:59:37 3488.0 73 AT 3487.0 3488.0 Buy
      		372,432 1891 LSE
      08:59:10 3488.0 178 AT 3488.0 3489.0 Sell
      		372,359 1890 LSE
      08:58:23 3488.0 130 AT 3487.0 3488.0 Buy
      		372,181 1889 LSE
      08:58:23 3488.0 164 AT 3487.0 3488.0 Buy
      		372,051 1888 LSE
      08:58:23 3488.0 50 AT 3487.0 3488.0 Buy
      		371,887 1887 LSE
      08:58:23 3488.0 20 AT 3487.0 3488.0 Buy
      		371,837 1886 LSE
      08:57:00 3488.0 16 AT 3487.0 3488.0 Buy
      		371,817 1885 LSE
      08:56:05 3488.0 71 AT 3487.0 3488.0 Buy
      		371,801 1884 LSE
      08:56:05 3488.0 43 AT 3487.0 3488.0 Buy
      		371,730 1883 LSE
      08:54:27 3488.0 43 AT 3487.0 3488.0 Buy
      		371,687 1882 LSE
      08:52:59 3488.0 47 AT 3487.0 3488.0 Buy
      		371,644 1881 LSE
      08:52:59 3488.0 62 AT 3487.0 3488.0 Buy
      		371,597 1880 LSE
      08:51:45 3489.0 47 AT 3489.0 3490.0 Sell
      		371,535 1879 LSE
      08:50:36 3489.55 45 O 3489.0 3490.0 Buy
      		371,488 1878 LSE
      08:50:10 3491.0 10 AT 3490.0 3491.0 Buy
      		371,443 1877 LSE
      08:50:10 3491.0 33 AT 3490.0 3491.0 Buy
      		371,433 1876 LSE
      08:50:10 3491.0 118 AT 3490.0 3491.0 Buy
      		371,400 1875 LSE
      08:49:48 3490.0 48 AT 3489.0 3490.0 Buy
      		371,282 1874 LSE
      08:49:48 3490.0 28 AT 3489.0 3490.0 Buy
      		371,234 1873 LSE
      08:48:46 3490.0 92 AT 3489.0 3490.0 Buy
      		371,206 1872 LSE
      08:48:46 3490.0 56 AT 3489.0 3490.0 Buy
      		371,114 1871 LSE
      08:48:00 3489.0 110 AT 3488.0 3489.0 Buy
      		371,058 1870 LSE
      08:48:00 3489.0 76 AT 3489.0 3490.0 Sell
      		370,948 1869 LSE
      08:48:00 3489.0 79 AT 3489.0 3490.0 Sell
      		370,872 1868 LSE
      08:48:00 3489.0 72 AT 3489.0 3490.0 Sell
      		370,793 1867 LSE
      08:48:00 3489.0 28 AT 3489.0 3490.0 Sell
      		370,721 1866 LSE
      08:46:10 3489.0 93 AT 3489.0 3490.0 Sell
      		370,693 1865 LSE
      08:46:10 3489.0 255 AT 3489.0 3490.0 Sell
      		370,600 1864 LSE
      08:46:07 3490.0 60 AT 3489.0 3490.0 Buy
      		370,345 1863 LSE
      08:46:07 3490.0 142 AT 3489.0 3490.0 Buy
      		370,285 1862 LSE
      08:46:07 3490.0 432 AT 3489.0 3490.0 Buy
      		370,143 1861 LSE
      08:46:07 3490.0 164 AT 3489.0 3490.0 Buy
      		369,711 1860 LSE
      08:46:07 3490.0 178 AT 3489.0 3490.0 Buy
      		369,547 1859 LSE
      08:45:58 3489.0 136 AT 3488.0 3489.0 Buy
      		369,369 1858 LSE
      08:45:58 3489.0 8 AT 3488.0 3489.0 Buy
      		369,233 1857 LSE
      08:45:07 3488.0 54 AT 3486.0 3488.0 Buy
      		369,225 1856 LSE
      08:45:07 3488.0 97 AT 3486.0 3488.0 Buy
      		369,171 1855 LSE
      08:45:07 3488.0 199 AT 3486.0 3488.0 Buy
      		369,074 1854 LSE
      08:45:07 3488.0 164 AT 3486.0 3488.0 Buy
      		368,875 1853 LSE
      08:45:07 3488.0 120 AT 3486.0 3488.0 Buy
      		368,711 1852 LSE
      08:45:07 3488.0 100 AT 3486.0 3488.0 Buy
      		368,591 1851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      VTLE
      Vital Energy
      Delayed Upgrade Clock