ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,911.48
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:56-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:15 3480.0 19 AT 3480.0 3482.0 Sell
      		39,607 201 LSE
      03:56:15 3480.0 41 AT 3480.0 3482.0 Sell
      		39,588 200 LSE
      03:56:15 3480.0 59 AT 3480.0 3482.0 Sell
      		39,547 199 LSE
      03:56:15 3481.0 53 AT 3481.0 3483.0 Sell
      		39,488 198 LSE
      03:55:16 3482.0 119 AT 3480.0 3482.0 Buy
      		39,435 197 LSE
      03:55:16 3482.0 27 AT 3480.0 3482.0 Buy
      		39,316 196 LSE
      03:55:00 3481.0 43 AT 3480.0 3481.0 Buy
      		39,289 195 LSE
      03:54:35 3481.0 64 AT 3480.0 3481.0 Buy
      		39,246 194 LSE
      03:54:35 3481.0 43 AT 3480.0 3481.0 Buy
      		39,182 193 LSE
      03:54:24 3480.0 59 AT 3480.0 3481.0 Sell
      		39,139 192 LSE
      03:54:11 3481.0 57 AT 3481.0 3482.0 Sell
      		39,080 191 LSE
      03:54:11 3482.0 22 AT 3482.0 3483.0 Sell
      		39,023 190 LSE
      03:54:02 3482.0 80 AT 3480.0 3482.0 Buy
      		39,001 189 LSE
      03:54:02 3482.0 119 AT 3480.0 3482.0 Buy
      		38,921 188 LSE
      03:53:46 3482.0 41 O 3480.0 3482.0 Buy
      		38,802 187 LSE
      03:52:50 3480.396 170 O 3480.0 3482.0 Sell
      		38,761 186 LSE
      03:50:58 3480.0 37 AT 3479.0 3480.0 Buy
      		38,591 185 LSE
      03:50:58 3480.0 101 AT 3478.0 3480.0 Buy
      		38,554 184 LSE
      03:50:58 3480.0 14 AT 3478.0 3480.0 Buy
      		38,453 183 LSE
      03:50:58 3480.0 55 AT 3478.0 3480.0 Buy
      		38,439 182 LSE
      03:50:58 3480.0 17 AT 3478.0 3480.0 Buy
      		38,384 181 LSE
      03:50:43 3478.399 26 O 3478.0 3480.0 Sell
      		38,367 180 LSE
      03:49:54 3480.0 33 AT 3477.0 3480.0 Buy
      		38,341 179 LSE
      03:49:54 3479.0 17 AT 3477.0 3479.0 Buy
      		38,308 178 LSE
      03:49:49 3478.0 33 AT 3476.0 3478.0 Buy
      		38,291 177 LSE
      03:48:25 3476.934 230 O 3476.0 3479.0 Sell
      		38,258 176 LSE
      03:48:21 3477.0 102 AT 3477.0 3480.0 Sell
      		38,028 175 LSE
      03:48:21 3477.0 50 AT 3477.0 3480.0 Sell
      		37,926 174 LSE
      03:48:21 3478.0 53 AT 3478.0 3480.0 Sell
      		37,876 173 LSE
      03:48:01 3479.0 119 AT 3477.0 3479.0 Buy
      		37,823 172 LSE
      03:46:58 3478.0 48 AT 3478.0 3479.0 Sell
      		37,704 171 LSE
      03:44:48 3476.0 91 AT 3474.0 3476.0 Buy
      		37,656 170 LSE
      03:44:48 3476.0 146 AT 3474.0 3476.0 Buy
      		37,565 169 LSE
      03:43:50 3473.0 180 AT 3473.0 3474.0 Sell
      		37,419 168 LSE
      03:43:50 3473.0 101 AT 3473.0 3474.0 Sell
      		37,239 167 LSE
      03:43:50 3473.0 17 AT 3473.0 3474.0 Sell
      		37,138 166 LSE
      03:42:51 3470.0 29 AT 3470.0 3472.0 Sell
      		37,121 165 LSE
      03:42:51 3470.0 25 AT 3470.0 3472.0 Sell
      		37,092 164 LSE
      03:42:51 3470.0 28 AT 3470.0 3473.0 Sell
      		37,067 163 LSE
      03:42:51 3470.0 26 AT 3470.0 3473.0 Sell
      		37,039 162 LSE
      03:42:51 3470.0 77 AT 3470.0 3473.0 Sell
      		37,013 161 LSE
      03:42:51 3470.0 104 AT 3470.0 3473.0 Sell
      		36,936 160 LSE
      03:42:45 3474.0 96 AT 3474.0 3476.0 Sell
      		36,832 159 LSE
      03:42:16 3474.763 330 O 3474.0 3476.0 Sell
      		36,736 158 LSE
      03:41:33 3475.0 101 AT 3475.0 3478.0 Sell
      		36,406 157 LSE
      03:41:33 3476.0 4 AT 3476.0 3478.0 Sell
      		36,305 156 LSE
      03:41:15 3476.0 31 AT 3476.0 3478.0 Sell
      		36,301 155 LSE
      03:41:15 3476.0 11 AT 3476.0 3478.0 Sell
      		36,270 154 LSE
      03:41:15 3476.0 92 AT 3476.0 3478.0 Sell
      		36,259 153 LSE
      03:40:57 3478.564 35 O 3476.0 3479.0 Buy
      		36,167 152 LSE
      03:39:51 3480.0 27 AT 3478.0 3480.0 Buy
      		36,132 151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      96AX
      Polyus 28 S
      BIT
      P1SIE8
      BNP Paribas Issuance
      Delayed Upgrade Clock