ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,896.25
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:22-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:33 3478.0 3 AT 3478.0 3479.0 Sell
      		49,401 301 LSE
      04:22:07 3480.0 43 AT 3478.0 3480.0 Buy
      		49,398 300 LSE
      04:22:07 3480.0 31 AT 3478.0 3480.0 Buy
      		49,355 299 LSE
      04:22:04 3480.0 171 AT 3478.0 3480.0 Buy
      		49,324 298 LSE
      04:22:04 3480.0 22 AT 3478.0 3480.0 Buy
      		49,153 297 LSE
      04:22:04 3480.0 43 AT 3478.0 3480.0 Buy
      		49,131 296 LSE
      04:21:47 3478.0 95 AT 3476.0 3478.0 Buy
      		49,088 295 LSE
      04:20:11 3476.0 105 AT 3474.0 3476.0 Buy
      		48,993 294 LSE
      04:20:11 3476.0 31 AT 3474.0 3476.0 Buy
      		48,888 293 LSE
      04:20:11 3476.0 85 AT 3474.0 3476.0 Buy
      		48,857 292 LSE
      04:19:34 3475.0 119 AT 3473.0 3475.0 Buy
      		48,772 291 LSE
      04:19:05 3474.0 28 AT 3472.0 3474.0 Buy
      		48,653 290 LSE
      04:19:05 3474.0 106 AT 3472.0 3474.0 Buy
      		48,625 289 LSE
      04:19:05 3474.0 76 AT 3472.0 3474.0 Buy
      		48,519 288 LSE
      04:19:05 3474.0 24 AT 3472.0 3474.0 Buy
      		48,443 287 LSE
      04:19:05 3474.0 58 AT 3474.0 3475.0 Sell
      		48,419 286 LSE
      04:17:32 3476.0 9 AT 3476.0 3477.0 Sell
      		48,361 285 LSE
      04:17:27 3477.0 50 AT 3477.0 3478.0 Sell
      		48,352 284 LSE
      04:17:16 3478.0 50 AT 3478.0 3479.0 Sell
      		48,302 283 LSE
      04:16:09 3479.0 7 AT 3478.0 3479.0 Buy
      		48,252 282 LSE
      04:16:09 3479.0 17 AT 3478.0 3479.0 Buy
      		48,245 281 LSE
      04:15:37 3478.0 164 AT 3476.0 3478.0 Buy
      		48,228 280 LSE
      04:15:06 3477.0 101 AT 3475.0 3477.0 Buy
      		48,064 279 LSE
      04:15:06 3477.0 79 AT 3475.0 3477.0 Buy
      		47,963 278 LSE
      04:13:51 3476.0 95 AT 3476.0 3478.0 Sell
      		47,884 277 LSE
      04:13:51 3476.0 101 AT 3476.0 3478.0 Sell
      		47,789 276 LSE
      04:13:05 3478.692 85 O 3476.0 3478.0 Buy
      		47,688 275 LSE
      04:13:02 3478.754 30 O 3476.0 3479.0 Buy
      		47,603 274 LSE
      04:12:51 3477.449 1708 O 3477.0 3479.0 Sell
      		47,573 273 LSE
      04:12:43 3479.0 1 O 3477.0 3479.0 Buy
      		45,865 272 LSE
      04:12:27 3477.164 30 O 3476.0 3478.0 Buy
      		45,864 271 LSE
      04:12:24 3478.0 22 AT 3476.0 3478.0 Buy
      		45,834 270 LSE
      04:11:55 3479.0 180 O 3477.0 3479.0 Buy
      		45,812 269 LSE
      04:11:53 3480.0 1 O 3477.0 3479.0 Buy
      		45,632 268 LSE
      04:11:53 3479.0 111 AT 3479.0 3480.0 Sell
      		45,631 267 LSE
      04:11:49 3479.198 36 O 3479.0 3480.0 Sell
      		45,520 266 LSE
      04:11:42 3480.0 26 AT 3478.0 3480.0 Buy
      		45,484 265 LSE
      04:11:37 3480.0 25 AT 3478.0 3480.0 Buy
      		45,458 264 LSE
      04:11:37 3480.0 48 AT 3478.0 3480.0 Buy
      		45,433 263 LSE
      04:11:37 3480.0 43 AT 3478.0 3480.0 Buy
      		45,385 262 LSE
      04:10:58 3479.0 109 O 3478.0 3479.0 Buy
      		45,342 261 LSE
      04:10:12 3478.0 5 AT 3476.0 3478.0 Buy
      		45,233 260 LSE
      04:10:12 3478.0 159 AT 3476.0 3478.0 Buy
      		45,228 259 LSE
      04:09:51 3478.0 23 AT 3476.0 3478.0 Buy
      		45,069 258 LSE
      04:09:28 3477.0 45 AT 3475.0 3477.0 Buy
      		45,046 257 LSE
      04:09:28 3477.0 10 AT 3475.0 3477.0 Buy
      		45,001 256 LSE
      04:09:02 3478.0 61 AT 3478.0 3479.0 Sell
      		44,991 255 LSE
      04:08:39 3479.0 22 AT 3478.0 3479.0 Buy
      		44,930 254 LSE
      04:08:36 3479.0 82 AT 3479.0 3480.0 Sell
      		44,908 253 LSE
      04:08:19 3480.0 51 AT 3480.0 3481.0 Sell
      		44,826 252 LSE
      04:08:19 3480.0 63 AT 3480.0 3481.0 Sell
      		44,775 251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      SWAV
      Shockwave Medical
      LSE
      FR40
      Citi Fun 33
      Delayed Upgrade Clock