ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,889.44
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:59 3486.0 5 AT 3485.0 3486.0 Buy
      		309,021 1101 LSE
      05:55:59 3486.0 5 AT 3485.0 3486.0 Buy
      		309,016 1100 LSE
      05:55:59 3486.0 8 AT 3485.0 3486.0 Buy
      		309,011 1099 LSE
      05:55:59 3486.0 8 AT 3485.0 3486.0 Buy
      		309,003 1098 LSE
      05:55:59 3486.0 85 AT 3486.0 3487.0 Sell
      		308,995 1097 LSE
      05:55:59 3486.0 21 AT 3486.0 3487.0 Sell
      		308,910 1096 LSE
      05:55:45 3486.0 134 AT 3485.0 3486.0 Buy
      		308,889 1095 LSE
      05:55:45 3486.0 30 AT 3485.0 3486.0 Buy
      		308,755 1094 LSE
      05:55:45 3486.0 79 AT 3485.0 3486.0 Buy
      		308,725 1093 LSE
      05:55:44 3486.0 5 AT 3485.0 3486.0 Buy
      		308,646 1092 LSE
      05:55:44 3486.0 5 AT 3485.0 3486.0 Buy
      		308,641 1091 LSE
      05:55:44 3486.0 8 AT 3485.0 3486.0 Buy
      		308,636 1090 LSE
      05:55:44 3486.0 8 AT 3485.0 3486.0 Buy
      		308,628 1089 LSE
      05:55:44 3486.0 86 AT 3486.0 3487.0 Sell
      		308,620 1088 LSE
      05:55:44 3486.0 21 AT 3486.0 3487.0 Sell
      		308,534 1087 LSE
      05:55:37 3486.0 78 AT 3486.0 3487.0 Sell
      		308,513 1086 LSE
      05:55:30 3487.0 5 AT 3485.0 3487.0 Buy
      		308,435 1085 LSE
      05:55:29 3487.0 5 AT 3485.0 3487.0 Buy
      		308,430 1084 LSE
      05:55:29 3487.0 8 AT 3485.0 3487.0 Buy
      		308,425 1083 LSE
      05:55:29 3486.0 75 AT 3485.0 3486.0 Buy
      		308,417 1082 LSE
      05:55:29 3486.0 8 AT 3485.0 3486.0 Buy
      		308,342 1081 LSE
      05:55:29 3486.0 2 AT 3485.0 3486.0 Buy
      		308,334 1080 LSE
      05:55:29 3486.0 85 AT 3486.0 3487.0 Sell
      		308,332 1079 LSE
      05:55:29 3486.0 21 AT 3486.0 3487.0 Sell
      		308,247 1078 LSE
      05:55:29 3486.0 21 AT 3486.0 3487.0 Sell
      		308,226 1077 LSE
      05:55:15 3487.0 5 AT 3485.0 3487.0 Buy
      		308,205 1076 LSE
      05:55:14 3487.0 4 AT 3485.0 3487.0 Buy
      		308,200 1075 LSE
      05:55:14 3486.0 1 AT 3485.0 3486.0 Buy
      		308,196 1074 LSE
      05:55:14 3486.0 8 AT 3485.0 3486.0 Buy
      		308,195 1073 LSE
      05:55:14 3486.0 8 AT 3485.0 3486.0 Buy
      		308,187 1072 LSE
      05:55:14 3485.0 105 AT 3484.0 3485.0 Buy
      		308,179 1071 LSE
      05:55:14 3485.0 86 AT 3485.0 3486.0 Sell
      		308,074 1070 LSE
      05:55:14 3485.0 21 AT 3485.0 3486.0 Sell
      		307,988 1069 LSE
      05:55:00 3485.0 48 AT 3485.0 3486.0 Sell
      		307,967 1068 LSE
      05:55:00 3485.0 5 AT 3484.0 3485.0 Buy
      		307,919 1067 LSE
      05:55:00 3485.0 32 AT 3484.0 3485.0 Buy
      		307,914 1066 LSE
      05:55:00 3485.0 5 AT 3484.0 3485.0 Buy
      		307,882 1065 LSE
      05:54:59 3485.0 5 AT 3484.0 3485.0 Buy
      		307,877 1064 LSE
      05:54:59 3485.0 8 AT 3484.0 3485.0 Buy
      		307,872 1063 LSE
      05:54:59 3485.0 8 AT 3484.0 3485.0 Buy
      		307,864 1062 LSE
      05:54:59 3484.0 62 AT 3484.0 3485.0 Sell
      		307,856 1061 LSE
      05:54:59 3484.0 21 AT 3484.0 3485.0 Sell
      		307,794 1060 LSE
      05:54:59 3484.0 21 AT 3484.0 3485.0 Sell
      		307,773 1059 LSE
      05:54:59 3484.0 88 AT 3484.0 3485.0 Sell
      		307,752 1058 LSE
      05:54:59 3484.0 20 AT 3484.0 3485.0 Sell
      		307,664 1057 LSE
      05:54:49 3485.0 21 AT 3485.0 3486.0 Sell
      		307,644 1056 LSE
      05:54:45 3486.0 77 AT 3485.0 3486.0 Buy
      		307,623 1055 LSE
      05:54:45 3486.0 8 AT 3485.0 3486.0 Buy
      		307,546 1054 LSE
      05:54:45 3486.0 5 AT 3485.0 3486.0 Buy
      		307,538 1053 LSE
      05:54:45 3486.0 5 AT 3485.0 3486.0 Buy
      		307,533 1052 LSE
      05:54:44 3486.0 8 AT 3485.0 3486.0 Buy
      		307,528 1051 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      CREX
      VGWBTC
      VegaWallet
      Delayed Upgrade Clock