ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:51-07:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:50 3497.0 35 AT 3497.0 3498.0 Sell
      		350,747 1651 LSE
      07:51:35 3497.0 31 AT 3497.0 3498.0 Sell
      		350,712 1650 LSE
      07:51:35 3497.0 221 AT 3496.0 3497.0 Buy
      		350,681 1649 LSE
      07:50:46 3497.0 33 AT 3497.0 3498.0 Sell
      		350,460 1648 LSE
      07:50:46 3497.0 114 AT 3497.0 3498.0 Sell
      		350,427 1647 LSE
      07:50:46 3497.0 110 AT 3497.0 3498.0 Sell
      		350,313 1646 LSE
      07:50:46 3497.0 31 AT 3496.0 3497.0 Buy
      		350,203 1645 LSE
      07:50:46 3497.0 135 AT 3496.0 3497.0 Buy
      		350,172 1644 LSE
      07:50:46 3497.0 127 AT 3496.0 3497.0 Buy
      		350,037 1643 LSE
      07:50:37 3496.0 58 AT 3494.0 3496.0 Buy
      		349,910 1642 LSE
      07:50:37 3496.0 107 AT 3494.0 3496.0 Buy
      		349,852 1641 LSE
      07:50:37 3496.0 90 AT 3494.0 3496.0 Buy
      		349,745 1640 LSE
      07:49:32 3494.529 200 O 3494.0 3496.0 Sell
      		349,655 1639 LSE
      07:49:27 3495.0 51 AT 3495.0 3496.0 Sell
      		349,455 1638 LSE
      07:49:27 3495.0 12 AT 3495.0 3497.0 Sell
      		349,404 1637 LSE
      07:49:03 3494.0 4 O 3495.0 3496.0 Sell
      		349,392 1636 LSE
      07:49:02 3495.0 39 AT 3494.0 3495.0 Buy
      		349,388 1635 LSE
      07:49:02 3495.0 8 AT 3494.0 3495.0 Buy
      		349,349 1634 LSE
      07:49:02 3495.0 95 AT 3494.0 3495.0 Buy
      		349,341 1633 LSE
      07:49:02 3495.0 107 AT 3494.0 3495.0 Buy
      		349,246 1632 LSE
      07:49:02 3495.0 40 AT 3494.0 3495.0 Buy
      		349,139 1631 LSE
      07:49:02 3494.0 117 O 3494.0 3495.0 Sell
      		349,099 1630 LSE
      07:48:57 3494.0 52 AT 3493.0 3494.0 Buy
      		348,982 1629 LSE
      07:48:57 3494.0 51 AT 3493.0 3494.0 Buy
      		348,930 1628 LSE
      07:48:57 3494.0 83 AT 3493.0 3494.0 Buy
      		348,879 1627 LSE
      07:48:09 3492.0 160 O 3492.0 3494.0 Sell
      		348,796 1626 LSE
      07:48:09 3493.0 163 AT 3493.0 3494.0 Sell
      		348,636 1625 LSE
      07:48:09 3493.0 306 AT 3493.0 3494.0 Sell
      		348,473 1624 LSE
      07:47:07 3493.0 114 AT 3493.0 3494.0 Sell
      		348,167 1623 LSE
      07:47:07 3493.0 54 AT 3492.0 3493.0 Buy
      		348,053 1622 LSE
      07:46:15 3493.0 100 AT 3493.0 3494.0 Sell
      		347,999 1621 LSE
      07:42:17 3493.0 120 AT 3493.0 3494.0 Sell
      		347,899 1620 LSE
      07:42:17 3493.0 42 AT 3492.0 3493.0 Buy
      		347,779 1619 LSE
      07:41:55 3493.0 84 AT 3492.0 3493.0 Buy
      		347,737 1618 LSE
      07:41:55 3493.0 66 AT 3492.0 3493.0 Buy
      		347,653 1617 LSE
      07:41:05 3493.0 136 AT 3493.0 3494.0 Sell
      		347,587 1616 LSE
      07:41:05 3493.0 91 AT 3493.0 3494.0 Sell
      		347,451 1615 LSE
      07:36:47 3493.0 9 AT 3492.0 3493.0 Buy
      		347,360 1614 LSE
      07:36:47 3493.0 43 AT 3492.0 3493.0 Buy
      		347,351 1613 LSE
      07:36:37 3492.0 152 AT 3492.0 3493.0 Sell
      		347,308 1612 LSE
      07:36:37 3492.0 136 AT 3491.0 3492.0 Buy
      		347,156 1611 LSE
      07:36:37 3492.0 71 AT 3491.0 3492.0 Buy
      		347,020 1610 LSE
      07:36:21 3491.0 27 AT 3491.0 3492.0 Sell
      		346,949 1609 LSE
      07:35:23 3492.0 152 AT 3492.0 3493.0 Sell
      		346,922 1608 LSE
      07:35:12 3493.0 93 O 3492.0 3494.0
      		346,770 1607 LSE
      07:35:12 3493.0 80 AT 3493.0 3494.0 Sell
      		346,677 1606 LSE
      07:35:12 3493.0 19 AT 3492.0 3493.0 Buy
      		346,597 1605 LSE
      07:35:12 3493.0 62 AT 3492.0 3493.0 Buy
      		346,578 1604 LSE
      07:35:12 3493.0 46 AT 3492.0 3493.0 Buy
      		346,516 1603 LSE
      07:34:27 3493.0 75 AT 3493.0 3494.0 Sell
      		346,470 1602 LSE
      07:34:27 3493.0 21 AT 3493.0 3494.0 Sell
      		346,395 1601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock