Experian Plc (EXPN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:04:14 | 3490.0 | 21 | AT | 3490.0 | 3491.0 | Sell | 339,331 | 1501 | LSE | |
| 07:04:14 | 3490.0 | 11 | AT | 3490.0 | 3491.0 | Sell | 339,310 | 1500 | LSE | |
| 07:04:14 | 3490.0 | 74 | AT | 3490.0 | 3491.0 | Sell | 339,299 | 1499 | LSE | |
| 07:04:14 | 3490.0 | 728 | AT | 3490.0 | 3491.0 | Sell | 339,225 | 1498 | LSE | |
| 07:03:59 | 3491.0 | 43 | AT | 3490.0 | 3491.0 | Buy | 338,497 | 1497 | LSE | |
| 07:03:59 | 3491.0 | 108 | AT | 3490.0 | 3491.0 | Buy | 338,454 | 1496 | LSE | |
| 07:03:59 | 3491.0 | 15 | AT | 3490.0 | 3491.0 | Buy | 338,346 | 1495 | LSE | |
| 07:03:59 | 3491.0 | 28 | AT | 3490.0 | 3491.0 | Buy | 338,331 | 1494 | LSE | |
| 07:03:59 | 3491.0 | 163 | AT | 3490.0 | 3491.0 | Buy | 338,303 | 1493 | LSE | |
| 07:03:59 | 3491.0 | 143 | AT | 3490.0 | 3491.0 | Buy | 338,140 | 1492 | LSE | |
| 07:03:59 | 3491.0 | 81 | AT | 3490.0 | 3491.0 | Buy | 337,997 | 1491 | LSE | |
| 07:03:59 | 3491.0 | 52 | AT | 3490.0 | 3491.0 | Buy | 337,916 | 1490 | LSE | |
| 07:03:47 | 3490.0 | 163 | AT | 3489.0 | 3490.0 | Buy | 337,864 | 1489 | LSE | |
| 07:03:47 | 3490.0 | 25 | AT | 3489.0 | 3490.0 | Buy | 337,701 | 1488 | LSE | |
| 07:03:47 | 3490.0 | 18 | AT | 3489.0 | 3490.0 | Buy | 337,676 | 1487 | LSE | |
| 07:03:28 | 3489.0 | 280 | O | 3489.0 | 3491.0 | Sell | 337,658 | 1486 | LSE | |
| 07:03:28 | 3489.0 | 280 | O | 3489.0 | 3491.0 | Sell | 337,378 | 1485 | LSE | |
| 07:02:48 | 3490.0 | 163 | AT | 3489.0 | 3490.0 | Buy | 337,098 | 1484 | LSE | |
| 07:02:37 | 3489.386 | 100 | O | 3489.0 | 3491.0 | Sell | 336,935 | 1483 | LSE | |
| 07:01:10 | 3490.0 | 21 | AT | 3490.0 | 3491.0 | Sell | 336,835 | 1482 | LSE | |
| 07:00:57 | 3491.0 | 78 | AT | 3491.0 | 3492.0 | Sell | 336,814 | 1481 | LSE | |
| 06:59:43 | 3492.479 | 1 | O | 3491.0 | 3493.0 | Buy | 336,736 | 1480 | LSE | |
| 06:59:35 | 3492.0 | 5 | AT | 3492.0 | 3493.0 | Sell | 336,735 | 1479 | LSE | |
| 06:58:53 | 3492.0 | 45 | O | 3491.0 | 3493.0 | 336,730 | 1478 | LSE | ||
| 06:58:52 | 3492.0 | 57 | AT | 3491.0 | 3492.0 | Buy | 336,685 | 1477 | LSE | |
| 06:58:24 | 3492.0 | 111 | AT | 3492.0 | 3493.0 | Sell | 336,628 | 1476 | LSE | |
| 06:58:24 | 3492.0 | 110 | AT | 3492.0 | 3493.0 | Sell | 336,517 | 1475 | LSE | |
| 06:58:24 | 3492.0 | 21 | AT | 3492.0 | 3493.0 | Sell | 336,407 | 1474 | LSE | |
| 06:57:16 | 3493.0 | 100 | AT | 3493.0 | 3494.0 | Sell | 336,386 | 1473 | LSE | |
| 06:56:48 | 3494.0 | 25 | AT | 3494.0 | 3495.0 | Sell | 336,286 | 1472 | LSE | |
| 06:56:48 | 3494.0 | 28 | AT | 3494.0 | 3495.0 | Sell | 336,261 | 1471 | LSE | |
| 06:56:48 | 3494.0 | 21 | AT | 3494.0 | 3495.0 | Sell | 336,233 | 1470 | LSE | |
| 06:55:45 | 3495.0 | 53 | AT | 3494.0 | 3495.0 | Buy | 336,212 | 1469 | LSE | |
| 06:55:45 | 3495.0 | 50 | AT | 3494.0 | 3495.0 | Buy | 336,159 | 1468 | LSE | |
| 06:55:17 | 3494.194 | 170 | O | 3494.0 | 3495.0 | Sell | 336,109 | 1467 | LSE | |
| 06:53:56 | 3495.0 | 12 | AT | 3494.0 | 3495.0 | Buy | 335,939 | 1466 | LSE | |
| 06:53:56 | 3495.0 | 46 | AT | 3494.0 | 3495.0 | Buy | 335,927 | 1465 | LSE | |
| 06:53:32 | 3494.0 | 94 | O | 3493.0 | 3495.0 | 335,881 | 1464 | LSE | ||
| 06:52:38 | 3495.0 | 35 | O | 3493.0 | 3495.0 | Buy | 335,787 | 1463 | LSE | |
| 06:51:17 | 3494.0 | 25 | AT | 3493.0 | 3494.0 | Buy | 335,752 | 1462 | LSE | |
| 06:51:17 | 3494.0 | 12 | AT | 3493.0 | 3494.0 | Buy | 335,727 | 1461 | LSE | |
| 06:51:09 | 3494.0 | 47 | AT | 3493.0 | 3494.0 | Buy | 335,715 | 1460 | LSE | |
| 06:50:18 | 3493.0 | 157 | AT | 3492.0 | 3493.0 | Buy | 335,668 | 1459 | LSE | |
| 06:50:11 | 3492.0 | 34 | AT | 3491.0 | 3492.0 | Buy | 335,511 | 1458 | LSE | |
| 06:49:37 | 3492.0 | 53 | AT | 3490.0 | 3492.0 | Buy | 335,477 | 1457 | LSE | |
| 06:49:16 | 3491.0 | 80 | AT | 3491.0 | 3492.0 | Sell | 335,424 | 1456 | LSE | |
| 06:49:16 | 3491.0 | 190 | AT | 3491.0 | 3492.0 | Sell | 335,344 | 1455 | LSE | |
| 06:49:16 | 3491.0 | 62 | AT | 3490.0 | 3491.0 | Buy | 335,154 | 1454 | LSE | |
| 06:49:16 | 3491.0 | 121 | AT | 3490.0 | 3491.0 | Buy | 335,092 | 1453 | LSE | |
| 06:49:14 | 3491.0 | 110 | AT | 3491.0 | 3492.0 | Sell | 334,971 | 1452 | LSE | |
| 06:49:01 | 3492.0 | 6 | AT | 3491.0 | 3492.0 | Buy | 334,861 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
