ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.48
      -0.37%
      Bitcoin
      65,951.14
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:29 3487.0 22 AT 3487.0 3489.0 Sell
      		312,883 1201 LSE
      05:58:29 3487.0 86 AT 3487.0 3489.0 Sell
      		312,861 1200 LSE
      05:58:29 3487.0 21 AT 3487.0 3489.0 Sell
      		312,775 1199 LSE
      05:58:29 3489.0 8 AT 3487.0 3489.0 Buy
      		312,754 1198 LSE
      05:58:25 3487.0 107 AT 3486.0 3487.0 Buy
      		312,746 1197 LSE
      05:58:16 3486.0 40 AT 3485.0 3486.0 Buy
      		312,639 1196 LSE
      05:58:15 3486.0 85 AT 3485.0 3486.0 Buy
      		312,599 1195 LSE
      05:58:15 3486.0 45 AT 3485.0 3486.0 Buy
      		312,514 1194 LSE
      05:58:15 3486.0 65 AT 3485.0 3486.0 Buy
      		312,469 1193 LSE
      05:58:14 3486.0 5 AT 3485.0 3486.0 Buy
      		312,404 1192 LSE
      05:58:14 3486.0 5 AT 3485.0 3486.0 Buy
      		312,399 1191 LSE
      05:58:14 3486.0 8 AT 3485.0 3486.0 Buy
      		312,394 1190 LSE
      05:58:14 3485.0 33 AT 3485.0 3486.0 Sell
      		312,386 1189 LSE
      05:58:14 3485.0 29 AT 3485.0 3486.0 Sell
      		312,353 1188 LSE
      05:58:14 3485.0 85 AT 3485.0 3486.0 Sell
      		312,324 1187 LSE
      05:58:14 3485.0 21 AT 3485.0 3486.0 Sell
      		312,239 1186 LSE
      05:58:14 3485.0 23 AT 3485.0 3486.0 Sell
      		312,218 1185 LSE
      05:58:14 3485.0 21 AT 3485.0 3486.0 Sell
      		312,195 1184 LSE
      05:58:14 3486.0 8 AT 3485.0 3486.0 Buy
      		312,174 1183 LSE
      05:57:59 3486.0 5 AT 3485.0 3486.0 Buy
      		312,166 1182 LSE
      05:57:59 3486.0 5 AT 3485.0 3486.0 Buy
      		312,161 1181 LSE
      05:57:59 3486.0 8 AT 3485.0 3486.0 Buy
      		312,156 1180 LSE
      05:57:59 3485.0 106 AT 3485.0 3487.0 Sell
      		312,148 1179 LSE
      05:57:59 3485.0 85 AT 3485.0 3487.0 Sell
      		312,042 1178 LSE
      05:57:59 3485.0 21 AT 3485.0 3487.0 Sell
      		311,957 1177 LSE
      05:57:59 3487.0 8 AT 3485.0 3487.0 Buy
      		311,936 1176 LSE
      05:57:44 3485.0 5 AT 3484.0 3485.0 Buy
      		311,928 1175 LSE
      05:57:44 3485.0 5 AT 3484.0 3485.0 Buy
      		311,923 1174 LSE
      05:57:44 3485.0 8 AT 3484.0 3485.0 Buy
      		311,918 1173 LSE
      05:57:44 3485.0 86 AT 3485.0 3486.0 Sell
      		311,910 1172 LSE
      05:57:44 3485.0 21 AT 3485.0 3486.0 Sell
      		311,824 1171 LSE
      05:57:44 3486.0 9 AT 3485.0 3486.0 Buy
      		311,803 1170 LSE
      05:57:44 3486.0 174 AT 3485.0 3486.0 Buy
      		311,794 1169 LSE
      05:57:44 3486.0 164 AT 3485.0 3486.0 Buy
      		311,620 1168 LSE
      05:57:44 3486.0 44 AT 3485.0 3486.0 Buy
      		311,456 1167 LSE
      05:57:44 3486.0 129 AT 3485.0 3486.0 Buy
      		311,412 1166 LSE
      05:57:44 3486.0 53 AT 3485.0 3486.0 Buy
      		311,283 1165 LSE
      05:57:44 3486.0 24 AT 3485.0 3486.0 Buy
      		311,230 1164 LSE
      05:57:44 3486.0 81 AT 3485.0 3486.0 Buy
      		311,206 1163 LSE
      05:57:44 3486.0 51 AT 3485.0 3486.0 Buy
      		311,125 1162 LSE
      05:57:44 3486.0 8 AT 3485.0 3486.0 Buy
      		311,074 1161 LSE
      05:57:44 3485.0 43 AT 3484.0 3485.0 Buy
      		311,066 1160 LSE
      05:57:30 3485.0 5 AT 3484.0 3485.0 Buy
      		311,023 1159 LSE
      05:57:29 3485.0 5 AT 3484.0 3485.0 Buy
      		311,018 1158 LSE
      05:57:29 3485.0 8 AT 3484.0 3485.0 Buy
      		311,013 1157 LSE
      05:57:29 3485.0 85 AT 3485.0 3486.0 Sell
      		311,005 1156 LSE
      05:57:29 3485.0 21 AT 3485.0 3486.0 Sell
      		310,920 1155 LSE
      05:57:29 3486.0 8 AT 3485.0 3486.0 Buy
      		310,899 1154 LSE
      05:57:15 3486.0 28 AT 3485.0 3486.0 Buy
      		310,891 1153 LSE
      05:57:15 3486.0 24 AT 3485.0 3486.0 Buy
      		310,863 1152 LSE
      05:57:15 3486.0 5 AT 3485.0 3486.0 Buy
      		310,839 1151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock