ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,927.64
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:58-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:23 3498.0 163 AT 3497.0 3498.0 Buy
      		424,285 2301 LSE
      09:58:23 3498.0 35 AT 3497.0 3498.0 Buy
      		424,122 2300 LSE
      09:58:23 3498.0 48 AT 3497.0 3498.0 Buy
      		424,087 2299 LSE
      09:58:11 3498.0 36 AT 3498.0 3499.0 Sell
      		424,039 2298 LSE
      09:57:44 3498.0 30 AT 3498.0 3499.0 Sell
      		424,003 2297 LSE
      09:57:18 3498.0 91 AT 3498.0 3499.0 Sell
      		423,973 2296 LSE
      09:57:18 3498.0 34 AT 3498.0 3499.0 Sell
      		423,882 2295 LSE
      09:56:57 3498.0 67 AT 3497.0 3498.0 Buy
      		423,848 2294 LSE
      09:56:29 3498.0 91 AT 3498.0 3499.0 Sell
      		423,781 2293 LSE
      09:56:29 3498.0 89 AT 3498.0 3499.0 Sell
      		423,690 2292 LSE
      09:56:27 3498.0 209 AT 3498.0 3499.0 Sell
      		423,601 2291 LSE
      09:55:32 3498.0 25 AT 3497.0 3498.0 Buy
      		423,392 2290 LSE
      09:55:32 3498.0 43 AT 3497.0 3498.0 Buy
      		423,367 2289 LSE
      09:55:32 3498.0 50 AT 3497.0 3498.0 Buy
      		423,324 2288 LSE
      09:55:08 3497.0 250 AT 3497.0 3498.0 Sell
      		423,274 2287 LSE
      09:54:20 3497.0 28 AT 3497.0 3499.0 Sell
      		423,024 2286 LSE
      09:54:20 3497.0 140 AT 3497.0 3499.0 Sell
      		422,996 2285 LSE
      09:54:20 3497.0 26 AT 3497.0 3499.0 Sell
      		422,856 2284 LSE
      09:54:20 3497.0 42 AT 3497.0 3499.0 Sell
      		422,830 2283 LSE
      09:54:20 3497.0 167 AT 3497.0 3499.0 Sell
      		422,788 2282 LSE
      09:54:20 3497.0 53 AT 3497.0 3499.0 Sell
      		422,621 2281 LSE
      09:54:15 3497.0 21 AT 3497.0 3498.0 Sell
      		422,568 2280 LSE
      09:53:48 3498.0 55 AT 3498.0 3499.0 Sell
      		422,547 2279 LSE
      09:53:42 3498.0 24 AT 3498.0 3499.0 Sell
      		422,492 2278 LSE
      09:53:42 3498.0 120 AT 3497.0 3498.0 Buy
      		422,468 2277 LSE
      09:53:42 3498.0 52 AT 3497.0 3498.0 Buy
      		422,348 2276 LSE
      09:53:42 3498.0 148 AT 3497.0 3498.0 Buy
      		422,296 2275 LSE
      09:53:42 3498.0 244 AT 3497.0 3498.0 Buy
      		422,148 2274 LSE
      09:53:42 3498.0 142 AT 3497.0 3498.0 Buy
      		421,904 2273 LSE
      09:53:10 3497.0 86 AT 3497.0 3498.0 Sell
      		421,762 2272 LSE
      09:53:10 3497.0 21 AT 3497.0 3498.0 Sell
      		421,676 2271 LSE
      09:52:59 3498.0 3 AT 3498.0 3499.0 Sell
      		421,655 2270 LSE
      09:52:29 3499.0 41 AT 3499.0 3500.0 Sell
      		421,652 2269 LSE
      09:52:29 3499.0 21 AT 3499.0 3500.0 Sell
      		421,611 2268 LSE
      09:52:26 3500.0 67 AT 3500.0 3502.0 Sell
      		421,590 2267 LSE
      09:52:25 3500.0 2166 O 3500.0 3502.0 Sell
      		421,523 2266 LSE
      09:51:56 3501.0 21 AT 3501.0 3502.0 Sell
      		419,357 2265 LSE
      09:51:56 3501.0 118 AT 3501.0 3502.0 Sell
      		419,336 2264 LSE
      09:51:42 3502.0 12 AT 3502.0 3503.0 Sell
      		419,218 2263 LSE
      09:51:34 3502.0 351 AT 3502.0 3503.0 Sell
      		419,206 2262 LSE
      09:51:34 3502.0 87 AT 3502.0 3503.0 Sell
      		418,855 2261 LSE
      09:51:34 3502.0 6 AT 3502.0 3503.0 Sell
      		418,768 2260 LSE
      09:51:32 3503.0 21 AT 3503.0 3505.0 Sell
      		418,762 2259 LSE
      09:51:32 3503.0 430 AT 3503.0 3505.0 Sell
      		418,741 2258 LSE
      09:51:21 3504.497 6200 O 3503.0 3504.0 Buy
      		418,311 2257 LSE
      09:51:21 3503.0 12 AT 3502.0 3503.0 Buy
      		412,111 2256 LSE
      09:51:21 3503.0 812 AT 3502.0 3503.0 Buy
      		412,099 2255 LSE
      09:51:21 3503.0 1029 AT 3502.0 3503.0 Buy
      		411,287 2254 LSE
      09:51:21 3503.0 21 AT 3502.0 3503.0 Buy
      		410,258 2253 LSE
      09:51:19 3503.0 22 AT 3503.0 3505.0 Sell
      		410,237 2252 LSE
      09:51:19 3503.0 53 AT 3503.0 3505.0 Sell
      		410,215 2251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      GENK
      GEN Restaurant
      LSE
      WIL
      Wilmington
      Delayed Upgrade Clock