ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.415
      -0.45%
      Bitcoin
      65,928.68
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (05:16-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:20 3491.0 27 AT 3490.0 3491.0 Buy
      		202,399 551 LSE
      05:16:20 3491.0 20 AT 3490.0 3491.0 Buy
      		202,372 550 LSE
      05:16:20 3491.0 157 AT 3490.0 3491.0 Buy
      		202,352 549 LSE
      05:16:20 3491.0 101 AT 3491.0 3492.0 Sell
      		202,195 548 LSE
      05:16:20 3491.0 27 AT 3491.0 3492.0 Sell
      		202,094 547 LSE
      05:16:20 3492.0 103 AT 3492.0 3493.0 Sell
      		202,067 546 LSE
      05:16:20 3492.0 85 AT 3492.0 3493.0 Sell
      		201,964 545 LSE
      05:16:19 3492.0 27 AT 3492.0 3493.0 Sell
      		201,879 544 LSE
      05:16:19 3492.0 28 AT 3492.0 3493.0 Sell
      		201,852 543 LSE
      05:16:19 3492.0 90 AT 3492.0 3493.0 Sell
      		201,824 542 LSE
      05:16:18 3492.0 63 AT 3491.0 3492.0 Buy
      		201,734 541 LSE
      05:16:18 3492.0 27 AT 3492.0 3493.0 Sell
      		201,671 540 LSE
      05:16:18 3492.0 20 AT 3492.0 3493.0 Sell
      		201,644 539 LSE
      05:16:18 3492.0 27 AT 3492.0 3493.0 Sell
      		201,624 538 LSE
      05:16:18 3492.0 105 AT 3492.0 3493.0 Sell
      		201,597 537 LSE
      05:16:18 3493.0 65 AT 3492.0 3493.0 Buy
      		201,492 536 LSE
      05:16:17 3493.0 68 AT 3492.0 3493.0 Buy
      		201,427 535 LSE
      05:16:16 3492.0 68 AT 3491.0 3492.0 Buy
      		201,359 534 LSE
      05:16:15 3492.0 69 AT 3491.0 3492.0 Buy
      		201,291 533 LSE
      05:16:14 3491.0 38 AT 3490.0 3491.0 Buy
      		201,222 532 LSE
      05:16:14 3491.0 2428 AT 3490.0 3491.0 Buy
      		201,184 531 LSE
      05:16:14 3491.0 47 AT 3490.0 3491.0 Buy
      		198,756 530 LSE
      05:16:14 3490.0 60 AT 3489.0 3490.0 Buy
      		198,709 529 LSE
      05:16:14 3490.0 1450 AT 3489.0 3490.0 Buy
      		198,649 528 LSE
      05:16:14 3490.0 1050 AT 3489.0 3490.0 Buy
      		197,199 527 LSE
      05:16:10 3489.0 29 AT 3489.0 3490.0 Sell
      		196,149 526 LSE
      05:16:10 3489.0 170 AT 3489.0 3490.0 Sell
      		196,120 525 LSE
      05:16:10 3489.0 300 AT 3489.0 3490.0 Sell
      		195,950 524 LSE
      05:16:10 3489.0 190 AT 3489.0 3490.0 Sell
      		195,650 523 LSE
      05:16:04 3491.0 3 AT 3490.0 3491.0 Buy
      		195,460 522 LSE
      05:16:04 3491.0 3 AT 3489.0 3491.0 Buy
      		195,457 521 LSE
      05:16:04 3491.0 19 AT 3491.0 3492.0 Sell
      		195,454 520 LSE
      05:16:01 3491.0 59 AT 3490.0 3491.0 Buy
      		195,435 519 LSE
      05:16:00 3490.0 3536 AT 3489.0 3490.0 Buy
      		195,376 518 LSE
      05:15:59 3490.0 1000 AT 3488.0 3490.0 Buy
      		191,840 517 LSE
      05:15:57 3489.0 32 AT 3488.0 3489.0 Buy
      		190,840 516 LSE
      05:15:57 3489.0 184 AT 3488.0 3489.0 Buy
      		190,808 515 LSE
      05:15:54 3489.0 14 AT 3488.0 3489.0 Buy
      		190,624 514 LSE
      05:15:54 3489.0 25 AT 3488.0 3489.0 Buy
      		190,610 513 LSE
      05:15:54 3489.0 461 AT 3489.0 3490.0 Sell
      		190,585 512 LSE
      05:15:54 3489.0 146 AT 3489.0 3490.0 Sell
      		190,124 511 LSE
      05:15:54 3490.0 28 AT 3490.0 3491.0 Sell
      		189,978 510 LSE
      05:15:54 3490.0 27 AT 3490.0 3491.0 Sell
      		189,950 509 LSE
      05:15:54 3490.0 409 AT 3490.0 3491.0 Sell
      		189,923 508 LSE
      05:15:50 3490.0 28 AT 3490.0 3491.0 Sell
      		189,514 507 LSE
      05:15:50 3490.0 27 AT 3490.0 3491.0 Sell
      		189,486 506 LSE
      05:15:50 3490.0 90 AT 3490.0 3491.0 Sell
      		189,459 505 LSE
      05:15:49 3491.0 25 AT 3491.0 3492.0 Sell
      		189,369 504 LSE
      05:15:49 3491.0 26 AT 3491.0 3492.0 Sell
      		189,344 503 LSE
      05:15:49 3491.0 100 AT 3491.0 3492.0 Sell
      		189,318 502 LSE
      05:15:49 3492.0 146 AT 3491.0 3492.0 Buy
      		189,218 501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      A3KP7F
      Republic of Srpska
      USOTC
      TKAGY
      Telekom Austria (PK)
      TG
      A2R1E0
      Wendel
      BIT
      P204M8
      NLBNPIT204M8 20991231 27...
      LVCN
      BSDBTC
      BitSend
      NASDAQ
      GOEV
      Canoo
      Delayed Upgrade Clock