ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.48
      -0.37%
      Bitcoin
      65,953.23
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:54-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:23 3490.0 81 AT 3489.0 3490.0 Buy
      		465,134 2701 LSE
      10:54:23 3490.0 32 AT 3489.0 3490.0 Buy
      		465,053 2700 LSE
      10:54:23 3490.0 1400 AT 3489.0 3490.0 Buy
      		465,021 2699 LSE
      10:54:23 3490.0 250 AT 3489.0 3490.0 Buy
      		463,621 2698 LSE
      10:54:05 3489.0 28 AT 3488.0 3489.0 Buy
      		463,371 2697 LSE
      10:54:05 3489.0 10 AT 3488.0 3489.0 Buy
      		463,343 2696 LSE
      10:54:05 3489.0 22 AT 3488.0 3489.0 Buy
      		463,333 2695 LSE
      10:54:05 3489.0 21 AT 3488.0 3489.0 Buy
      		463,311 2694 LSE
      10:54:05 3489.0 21 AT 3488.0 3489.0 Buy
      		463,290 2693 LSE
      10:54:05 3489.0 76 AT 3488.0 3489.0 Buy
      		463,269 2692 LSE
      10:54:00 3489.0 99 O 3487.0 3489.0 Buy
      		463,193 2691 LSE
      10:54:00 3488.0 133 AT 3488.0 3489.0 Sell
      		463,094 2690 LSE
      10:54:00 3488.0 179 AT 3488.0 3489.0 Sell
      		462,961 2689 LSE
      10:54:00 3488.0 21 AT 3488.0 3489.0 Sell
      		462,782 2688 LSE
      10:54:00 3488.0 196 AT 3488.0 3489.0 Sell
      		462,761 2687 LSE
      10:52:57 3489.54 13 O 3488.0 3490.0 Buy
      		462,565 2686 LSE
      10:52:52 3489.648 850 O 3488.0 3490.0 Buy
      		462,552 2685 LSE
      10:52:18 3488.0 35 AT 3487.0 3488.0 Buy
      		461,702 2684 LSE
      10:52:08 3487.0 43 AT 3486.0 3487.0 Buy
      		461,667 2683 LSE
      10:52:05 3487.0 25 AT 3486.0 3487.0 Buy
      		461,624 2682 LSE
      10:52:05 3487.0 32 AT 3486.0 3487.0 Buy
      		461,599 2681 LSE
      10:52:04 3487.0 161 AT 3487.0 3488.0 Sell
      		461,567 2680 LSE
      10:51:41 3488.0 12 AT 3488.0 3489.0 Sell
      		461,406 2679 LSE
      10:51:41 3488.0 12 AT 3488.0 3489.0 Sell
      		461,394 2678 LSE
      10:51:40 3488.0 160 AT 3488.0 3489.0 Sell
      		461,382 2677 LSE
      10:51:22 3487.0 19 AT 3487.0 3489.0 Sell
      		461,222 2676 LSE
      10:51:20 3488.0 230 AT 3488.0 3489.0 Sell
      		461,203 2675 LSE
      10:51:20 3488.0 21 AT 3488.0 3489.0 Sell
      		460,973 2674 LSE
      10:51:20 3488.0 160 AT 3488.0 3489.0 Sell
      		460,952 2673 LSE
      10:51:14 3488.0 85 AT 3487.0 3488.0 Buy
      		460,792 2672 LSE
      10:51:14 3488.0 21 AT 3487.0 3488.0 Buy
      		460,707 2671 LSE
      10:51:14 3488.0 113 AT 3487.0 3488.0 Buy
      		460,686 2670 LSE
      10:51:14 3488.0 140 AT 3487.0 3488.0 Buy
      		460,573 2669 LSE
      10:51:14 3488.0 26 AT 3487.0 3488.0 Buy
      		460,433 2668 LSE
      10:51:14 3488.0 27 AT 3487.0 3488.0 Buy
      		460,407 2667 LSE
      10:51:13 3487.0 164 AT 3485.0 3487.0 Buy
      		460,380 2666 LSE
      10:51:13 3487.0 23 AT 3485.0 3487.0 Buy
      		460,216 2665 LSE
      10:51:13 3487.0 19 AT 3485.0 3487.0 Buy
      		460,193 2664 LSE
      10:51:13 3487.0 33 AT 3485.0 3487.0 Buy
      		460,174 2663 LSE
      10:51:13 3487.0 72 AT 3485.0 3487.0 Buy
      		460,141 2662 LSE
      10:50:45 3486.0 21 AT 3486.0 3487.0 Sell
      		460,069 2661 LSE
      10:50:45 3486.0 73 AT 3486.0 3487.0 Sell
      		460,048 2660 LSE
      10:49:30 3487.0 150 AT 3487.0 3488.0 Sell
      		459,975 2659 LSE
      10:49:30 3487.0 29 AT 3485.0 3487.0 Buy
      		459,825 2658 LSE
      10:49:30 3487.0 104 AT 3485.0 3487.0 Buy
      		459,796 2657 LSE
      10:49:30 3487.0 25 AT 3485.0 3487.0 Buy
      		459,692 2656 LSE
      10:49:30 3487.0 25 AT 3485.0 3487.0 Buy
      		459,667 2655 LSE
      10:49:30 3487.0 34 AT 3485.0 3487.0 Buy
      		459,642 2654 LSE
      10:49:30 3487.0 140 AT 3485.0 3487.0 Buy
      		459,608 2653 LSE
      10:49:30 3486.0 29 AT 3485.0 3486.0 Buy
      		459,468 2652 LSE
      10:48:46 3486.0 66 AT 3485.0 3486.0 Buy
      		459,439 2651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      A2R8AW
      City of Auckland
      USOTC
      NTDOY
      Nintendo (PK)
      COIN
      DIVERUST
      DivergenceProtocol
      BIT
      P1ZAU6
      NLBNPIT1ZAU6 20351221 22...
      Delayed Upgrade Clock