ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.39
      -0.48%
      Bitcoin
      65,904.83
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:07 3489.0 81 AT 3488.0 3489.0 Buy
      		540,477 3301 LSE
      11:26:07 3489.0 50 AT 3488.0 3489.0 Buy
      		540,396 3300 LSE
      11:26:01 3489.0 21 AT 3488.0 3489.0 Buy
      		540,346 3299 LSE
      11:25:57 3489.0 38 AT 3488.0 3489.0 Buy
      		540,325 3298 LSE
      11:25:57 3489.0 59 AT 3488.0 3489.0 Buy
      		540,287 3297 LSE
      11:25:57 3489.0 54 AT 3488.0 3489.0 Buy
      		540,228 3296 LSE
      11:25:57 3489.0 6 AT 3488.0 3489.0 Buy
      		540,174 3295 LSE
      11:25:47 3489.0 31 AT 3488.0 3489.0 Buy
      		540,168 3294 LSE
      11:25:47 3489.0 40 AT 3488.0 3489.0 Buy
      		540,137 3293 LSE
      11:25:47 3489.0 32 AT 3488.0 3489.0 Buy
      		540,097 3292 LSE
      11:25:47 3489.0 132 AT 3488.0 3489.0 Buy
      		540,065 3291 LSE
      11:25:47 3489.0 246 AT 3488.0 3489.0 Buy
      		539,933 3290 LSE
      11:25:47 3489.0 254 AT 3488.0 3489.0 Buy
      		539,687 3289 LSE
      11:25:47 3489.0 27 AT 3488.0 3489.0 Buy
      		539,433 3288 LSE
      11:25:24 3489.0 25 AT 3489.0 3490.0 Sell
      		539,406 3287 LSE
      11:25:24 3489.0 63 AT 3489.0 3490.0 Sell
      		539,381 3286 LSE
      11:25:24 3489.0 12 AT 3489.0 3490.0 Sell
      		539,318 3285 LSE
      11:25:24 3489.35 300 O 3489.0 3490.0 Sell
      		539,306 3284 LSE
      11:25:20 3489.0 41 AT 3489.0 3490.0 Sell
      		539,006 3283 LSE
      11:25:20 3489.0 28 AT 3489.0 3490.0 Sell
      		538,965 3282 LSE
      11:25:07 3489.0 136 AT 3489.0 3490.0 Sell
      		538,937 3281 LSE
      11:25:07 3489.0 110 AT 3489.0 3490.0 Sell
      		538,801 3280 LSE
      11:25:07 3489.0 37 AT 3488.0 3489.0 Buy
      		538,691 3279 LSE
      11:25:07 3489.0 135 AT 3488.0 3489.0 Buy
      		538,654 3278 LSE
      11:25:06 3489.0 24 AT 3489.0 3490.0 Sell
      		538,519 3277 LSE
      11:24:57 3490.0 105 O 3488.0 3490.0 Buy
      		538,495 3276 LSE
      11:24:57 3489.0 27 AT 3489.0 3490.0 Sell
      		538,390 3275 LSE
      11:24:57 3489.0 246 AT 3489.0 3490.0 Sell
      		538,363 3274 LSE
      11:24:51 3489.0 79 AT 3488.0 3489.0 Buy
      		538,117 3273 LSE
      11:24:51 3489.0 137 AT 3488.0 3489.0 Buy
      		538,038 3272 LSE
      11:24:45 3489.0 28 AT 3488.0 3489.0 Buy
      		537,901 3271 LSE
      11:24:45 3489.0 104 AT 3489.0 3490.0 Sell
      		537,873 3270 LSE
      11:24:45 3489.0 25 AT 3489.0 3490.0 Sell
      		537,769 3269 LSE
      11:24:37 3490.0 14 AT 3489.0 3490.0 Buy
      		537,744 3268 LSE
      11:24:37 3490.0 84 AT 3489.0 3490.0 Buy
      		537,730 3267 LSE
      11:24:37 3490.0 117 AT 3489.0 3490.0 Buy
      		537,646 3266 LSE
      11:24:24 3489.0 110 AT 3489.0 3490.0 Sell
      		537,529 3265 LSE
      11:24:24 3489.0 629 AT 3488.0 3489.0 Buy
      		537,419 3264 LSE
      11:24:24 3489.0 204 AT 3488.0 3489.0 Buy
      		536,790 3263 LSE
      11:24:24 3489.0 121 AT 3489.0 3490.0 Sell
      		536,586 3262 LSE
      11:24:24 3489.0 246 AT 3489.0 3490.0 Sell
      		536,465 3261 LSE
      11:24:24 3489.0 24 AT 3489.0 3490.0 Sell
      		536,219 3260 LSE
      11:24:24 3489.0 162 AT 3489.0 3490.0 Sell
      		536,195 3259 LSE
      11:24:24 3489.0 28 AT 3489.0 3490.0 Sell
      		536,033 3258 LSE
      11:24:14 3489.0 28 AT 3488.0 3489.0 Buy
      		536,005 3257 LSE
      11:24:14 3489.0 246 AT 3488.0 3489.0 Buy
      		535,977 3256 LSE
      11:24:14 3489.0 81 AT 3488.0 3489.0 Buy
      		535,731 3255 LSE
      11:24:14 3489.0 53 AT 3488.0 3489.0 Buy
      		535,650 3254 LSE
      11:24:14 3489.0 139 AT 3488.0 3489.0 Buy
      		535,597 3253 LSE
      11:24:14 3489.0 109 AT 3488.0 3489.0 Buy
      		535,458 3252 LSE
      11:24:14 3489.0 100 AT 3488.0 3489.0 Buy
      		535,349 3251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock