ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.44
      -0.41%
      Bitcoin
      65,929.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:45 3491.0 23 AT 3490.0 3491.0 Buy
      		503,329 2901 LSE
      11:07:45 3491.0 66 AT 3490.0 3491.0 Buy
      		503,306 2900 LSE
      11:07:45 3491.0 40 AT 3490.0 3491.0 Buy
      		503,240 2899 LSE
      11:07:45 3491.0 326 AT 3490.0 3491.0 Buy
      		503,200 2898 LSE
      11:07:37 3491.0 201 AT 3491.0 3492.0 Sell
      		502,874 2897 LSE
      11:07:37 3491.0 78 AT 3491.0 3492.0 Sell
      		502,673 2896 LSE
      11:07:37 3491.0 24 AT 3491.0 3492.0 Sell
      		502,595 2895 LSE
      11:07:37 3491.0 21 AT 3491.0 3492.0 Sell
      		502,571 2894 LSE
      11:07:03 3492.0 67 AT 3491.0 3492.0 Buy
      		502,550 2893 LSE
      11:07:00 3492.0 8 AT 3491.0 3492.0 Buy
      		502,483 2892 LSE
      11:07:00 3492.0 82 AT 3491.0 3492.0 Buy
      		502,475 2891 LSE
      11:07:00 3492.0 7 AT 3491.0 3492.0 Buy
      		502,393 2890 LSE
      11:07:00 3492.0 14 AT 3491.0 3492.0 Buy
      		502,386 2889 LSE
      11:07:00 3492.0 76 AT 3491.0 3492.0 Buy
      		502,372 2888 LSE
      11:06:14 3491.0 15000 O 3491.0 3493.0 Sell
      		502,296 2887 LSE
      11:06:06 3492.0 109 AT 3491.0 3492.0 Buy
      		487,296 2886 LSE
      11:06:06 3492.0 111 AT 3491.0 3492.0 Buy
      		487,187 2885 LSE
      11:06:02 3492.0 54 AT 3490.0 3492.0 Buy
      		487,076 2884 LSE
      11:06:02 3492.0 2114 AT 3490.0 3492.0 Buy
      		487,022 2883 LSE
      11:06:02 3491.0 27 AT 3491.0 3492.0 Sell
      		484,908 2882 LSE
      11:06:02 3491.0 175 AT 3491.0 3492.0 Sell
      		484,881 2881 LSE
      11:06:02 3491.0 29 AT 3491.0 3492.0 Sell
      		484,706 2880 LSE
      11:06:02 3491.0 246 AT 3491.0 3492.0 Sell
      		484,677 2879 LSE
      11:06:02 3491.0 100 AT 3491.0 3492.0 Sell
      		484,431 2878 LSE
      11:06:00 3491.0 80 AT 3490.0 3491.0 Buy
      		484,331 2877 LSE
      11:06:00 3491.0 104 AT 3490.0 3491.0 Buy
      		484,251 2876 LSE
      11:06:00 3491.0 246 AT 3491.0 3492.0 Sell
      		484,147 2875 LSE
      11:06:00 3491.0 123 AT 3491.0 3492.0 Sell
      		483,901 2874 LSE
      11:06:00 3491.0 100 AT 3491.0 3492.0 Sell
      		483,778 2873 LSE
      11:06:00 3491.0 26 AT 3491.0 3492.0 Sell
      		483,678 2872 LSE
      11:05:58 3491.0 81 AT 3490.0 3491.0 Buy
      		483,652 2871 LSE
      11:05:49 3491.0 196 AT 3491.0 3492.0 Sell
      		483,571 2870 LSE
      11:05:49 3491.0 100 AT 3491.0 3492.0 Sell
      		483,375 2869 LSE
      11:05:49 3491.0 246 AT 3491.0 3492.0 Sell
      		483,275 2868 LSE
      11:05:49 3491.0 27 AT 3491.0 3492.0 Sell
      		483,029 2867 LSE
      11:05:49 3491.0 212 AT 3491.0 3492.0 Sell
      		483,002 2866 LSE
      11:05:49 3491.0 123 AT 3491.0 3492.0 Sell
      		482,790 2865 LSE
      11:05:41 3492.0 4 AT 3491.0 3492.0 Buy
      		482,667 2864 LSE
      11:05:41 3492.0 186 AT 3491.0 3492.0 Buy
      		482,663 2863 LSE
      11:05:41 3492.0 166 AT 3492.0 3493.0 Sell
      		482,477 2862 LSE
      11:05:41 3492.0 5 AT 3492.0 3493.0 Sell
      		482,311 2861 LSE
      11:05:41 3492.0 25 AT 3492.0 3493.0 Sell
      		482,306 2860 LSE
      11:05:36 3492.0 40 AT 3491.0 3492.0 Buy
      		482,281 2859 LSE
      11:05:36 3492.0 14 AT 3491.0 3492.0 Buy
      		482,241 2858 LSE
      11:05:36 3492.0 19 AT 3491.0 3492.0 Buy
      		482,227 2857 LSE
      11:05:36 3492.0 68 AT 3491.0 3492.0 Buy
      		482,208 2856 LSE
      11:05:22 3491.0 127 AT 3491.0 3493.0 Sell
      		482,140 2855 LSE
      11:05:22 3491.0 161 AT 3491.0 3493.0 Sell
      		482,013 2854 LSE
      11:05:22 3491.0 123 AT 3491.0 3493.0 Sell
      		481,852 2853 LSE
      11:05:22 3491.0 25 AT 3491.0 3493.0 Sell
      		481,729 2852 LSE
      11:05:22 3491.0 21 AT 3491.0 3493.0 Sell
      		481,704 2851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      AMEX
      CIL
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock