ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,942.76
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:19-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:19:58 3496.997 5 O 3495.0 3497.0 Buy
      		325,643 1351 LSE
      06:19:32 3496.0 12 AT 3495.0 3496.0 Buy
      		325,638 1350 LSE
      06:19:21 3496.0 21 AT 3496.0 3497.0 Sell
      		325,626 1349 LSE
      06:19:21 3496.0 43 AT 3496.0 3497.0 Sell
      		325,605 1348 LSE
      06:19:08 3497.0 117 O 3496.0 3498.0
      		325,562 1347 LSE
      06:18:58 3495.0 50 AT 3495.0 3497.0 Sell
      		325,445 1346 LSE
      06:18:57 3496.0 418 AT 3495.0 3496.0 Buy
      		325,395 1345 LSE
      06:18:57 3495.0 13 AT 3493.0 3495.0 Buy
      		324,977 1344 LSE
      06:18:57 3495.0 34 AT 3493.0 3495.0 Buy
      		324,964 1343 LSE
      06:18:57 3495.0 109 AT 3493.0 3495.0 Buy
      		324,930 1342 LSE
      06:18:57 3495.0 107 AT 3493.0 3495.0 Buy
      		324,821 1341 LSE
      06:18:26 3493.0 51 O 3493.0 3495.0 Sell
      		324,714 1340 LSE
      06:18:03 3495.0 119 O 3493.0 3495.0 Buy
      		324,663 1339 LSE
      06:18:02 3494.0 89 AT 3493.0 3494.0 Buy
      		324,544 1338 LSE
      06:18:02 3494.0 48 AT 3493.0 3494.0 Buy
      		324,455 1337 LSE
      06:17:39 3492.885 750 O 3492.0 3494.0 Sell
      		324,407 1336 LSE
      06:17:37 3493.0 46 AT 3492.0 3493.0 Buy
      		323,657 1335 LSE
      06:17:09 3492.366 50 O 3492.0 3493.0 Sell
      		323,611 1334 LSE
      06:16:50 3491.0 104 AT 3490.0 3491.0 Buy
      		323,561 1333 LSE
      06:16:50 3491.0 43 AT 3490.0 3491.0 Buy
      		323,457 1332 LSE
      06:16:50 3491.0 31 AT 3490.0 3491.0 Buy
      		323,414 1331 LSE
      06:16:31 3491.0 56 AT 3491.0 3492.0 Sell
      		323,383 1330 LSE
      06:16:05 3492.0 43 AT 3491.0 3492.0 Buy
      		323,327 1329 LSE
      06:15:08 3493.0 119 O 3491.0 3493.0 Buy
      		323,284 1328 LSE
      06:15:05 3491.0 31 AT 3490.0 3491.0 Buy
      		323,165 1327 LSE
      06:15:05 3491.0 23 AT 3490.0 3491.0 Buy
      		323,134 1326 LSE
      06:15:05 3491.0 116 AT 3490.0 3491.0 Buy
      		323,111 1325 LSE
      06:15:05 3490.0 14 AT 3489.0 3490.0 Buy
      		322,995 1324 LSE
      06:15:05 3490.0 41 AT 3489.0 3490.0 Buy
      		322,981 1323 LSE
      06:12:40 3490.605 50 O 3489.0 3491.0 Buy
      		322,940 1322 LSE
      06:12:08 3490.0 129 AT 3489.0 3490.0 Buy
      		322,890 1321 LSE
      06:12:08 3490.0 94 O 3489.0 3490.0 Buy
      		322,761 1320 LSE
      06:12:03 3491.0 139 O 3490.0 3492.0
      		322,667 1319 LSE
      06:12:02 3491.0 129 AT 3490.0 3491.0 Buy
      		322,528 1318 LSE
      06:12:02 3491.0 113 AT 3491.0 3492.0 Sell
      		322,399 1317 LSE
      06:12:02 3491.0 100 AT 3491.0 3492.0 Sell
      		322,286 1316 LSE
      06:12:02 3491.0 40 AT 3490.0 3491.0 Buy
      		322,186 1315 LSE
      06:11:04 3492.0 134 AT 3491.0 3492.0 Buy
      		322,146 1314 LSE
      06:10:56 3491.0 188 AT 3491.0 3493.0 Sell
      		322,012 1313 LSE
      06:10:49 3492.0 126 AT 3492.0 3493.0 Sell
      		321,824 1312 LSE
      06:10:47 3493.0 21 AT 3493.0 3495.0 Sell
      		321,698 1311 LSE
      06:10:24 3493.0 63 AT 3492.0 3493.0 Buy
      		321,677 1310 LSE
      06:10:24 3493.0 131 AT 3492.0 3493.0 Buy
      		321,614 1309 LSE
      06:10:24 3493.0 106 AT 3492.0 3493.0 Buy
      		321,483 1308 LSE
      06:10:24 3493.0 43 AT 3492.0 3493.0 Buy
      		321,377 1307 LSE
      06:09:40 3493.0 3 AT 3492.0 3493.0 Buy
      		321,334 1306 LSE
      06:09:40 3493.0 21 AT 3493.0 3494.0 Sell
      		321,331 1305 LSE
      06:08:49 3494.0 25 AT 3494.0 3495.0 Sell
      		321,310 1304 LSE
      06:08:49 3494.0 21 AT 3494.0 3495.0 Sell
      		321,285 1303 LSE
      06:08:49 3494.0 77 AT 3494.0 3495.0 Sell
      		321,264 1302 LSE
      06:08:49 3494.0 107 AT 3494.0 3495.0 Sell
      		321,187 1301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      01PH
      Jpm.clav.7%br
      ASX
      CLW
      Charter Hall Long WALE R...
      Delayed Upgrade Clock