ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.385
      -0.48%
      Bitcoin
      65,910.37
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (05:23-05:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:43 3490.0 288 AT 3490.0 3491.0 Sell
      		279,796 701 LSE
      05:23:43 3490.0 40 AT 3490.0 3491.0 Sell
      		279,508 700 LSE
      05:23:43 3490.0 190 AT 3490.0 3491.0 Sell
      		279,468 699 LSE
      05:23:40 3491.0 43 AT 3490.0 3491.0 Buy
      		279,278 698 LSE
      05:23:40 3491.0 35 AT 3490.0 3491.0 Buy
      		279,235 697 LSE
      05:23:19 3491.0 12 AT 3491.0 3492.0 Sell
      		279,200 696 LSE
      05:23:00 3491.0 47 AT 3491.0 3492.0 Sell
      		279,188 695 LSE
      05:23:00 3491.0 80 AT 3491.0 3492.0 Sell
      		279,141 694 LSE
      05:22:07 3492.0 43 AT 3491.0 3492.0 Buy
      		279,061 693 LSE
      05:21:08 3492.0 46 AT 3491.0 3492.0 Buy
      		279,018 692 LSE
      05:21:08 3492.0 52 AT 3492.0 3493.0 Sell
      		278,972 691 LSE
      05:21:08 3492.0 46 AT 3492.0 3493.0 Sell
      		278,920 690 LSE
      05:21:08 3492.0 81 AT 3492.0 3493.0 Sell
      		278,874 689 LSE
      05:21:08 3492.0 29 AT 3492.0 3493.0 Sell
      		278,793 688 LSE
      05:21:08 3492.0 46 AT 3491.0 3492.0 Buy
      		278,764 687 LSE
      05:21:06 3492.0 163 AT 3491.0 3492.0 Buy
      		278,718 686 LSE
      05:21:06 3492.0 13 AT 3491.0 3492.0 Buy
      		278,555 685 LSE
      05:21:06 3492.0 43 AT 3491.0 3492.0 Buy
      		278,542 684 LSE
      05:21:06 3492.0 38 AT 3491.0 3492.0 Buy
      		278,499 683 LSE
      05:21:06 3491.0 47 AT 3490.0 3491.0 Buy
      		278,461 682 LSE
      05:20:51 3491.0 41 AT 3490.0 3491.0 Buy
      		278,414 681 LSE
      05:20:33 3492.0 72 O 3490.0 3492.0 Buy
      		278,373 680 LSE
      05:20:33 3491.0 56 AT 3491.0 3492.0 Sell
      		278,301 679 LSE
      05:20:33 3491.0 139 AT 3491.0 3492.0 Sell
      		278,245 678 LSE
      05:20:33 3491.0 70 AT 3491.0 3492.0 Sell
      		278,106 677 LSE
      05:20:33 3491.0 27 AT 3491.0 3492.0 Sell
      		278,036 676 LSE
      05:20:32 3492.0 93 AT 3492.0 3493.0 Sell
      		278,009 675 LSE
      05:20:32 3492.0 36 AT 3492.0 3493.0 Sell
      		277,916 674 LSE
      05:20:32 3492.0 71 AT 3492.0 3493.0 Sell
      		277,880 673 LSE
      05:20:18 3490.0 20000 O 3492.0 3493.0 Sell
      		277,809 672 LSE
      05:20:07 3492.0 68 AT 3491.0 3492.0 Buy
      		257,809 671 LSE
      05:20:07 3492.0 68 AT 3491.0 3492.0 Buy
      		257,741 670 LSE
      05:20:07 3492.0 32 AT 3491.0 3492.0 Buy
      		257,673 669 LSE
      05:20:07 3492.0 696 AT 3491.0 3492.0 Buy
      		257,641 668 LSE
      05:20:07 3492.0 206 AT 3491.0 3492.0 Buy
      		256,945 667 LSE
      05:20:07 3492.0 247 AT 3491.0 3492.0 Buy
      		256,739 666 LSE
      05:20:06 3492.0 351 AT 3491.0 3492.0 Buy
      		256,492 665 LSE
      05:20:06 3491.0 1338 AT 3490.0 3491.0 Buy
      		256,141 664 LSE
      05:20:06 3491.0 935 AT 3490.0 3491.0 Buy
      		254,803 663 LSE
      05:20:04 3491.0 45 AT 3490.0 3491.0 Buy
      		253,868 662 LSE
      05:20:04 3491.0 49 AT 3490.0 3491.0 Buy
      		253,823 661 LSE
      05:20:03 3490.0 61 AT 3489.0 3490.0 Buy
      		253,774 660 LSE
      05:20:03 3490.0 822 AT 3489.0 3490.0 Buy
      		253,713 659 LSE
      05:20:03 3490.0 900 AT 3489.0 3490.0 Buy
      		252,891 658 LSE
      05:19:54 3490.0 4 AT 3490.0 3491.0 Sell
      		251,991 657 LSE
      05:19:46 3490.0 67 AT 3490.0 3491.0 Sell
      		251,987 656 LSE
      05:19:38 3489.745 232 O 3490.0 3491.0 Sell
      		251,920 655 LSE
      05:19:36 3490.0 15000 O 3490.0 3491.0 Sell
      		251,688 654 LSE
      05:19:20 3490.0 140 AT 3490.0 3491.0 Sell
      		236,688 653 LSE
      05:19:18 3491.0 66 AT 3490.0 3491.0 Buy
      		236,548 652 LSE
      05:19:18 3491.0 8 AT 3490.0 3491.0 Buy
      		236,482 651 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      ACJJF
      ACOM (PK)
      Delayed Upgrade Clock