ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.48
      -0.37%
      Bitcoin
      65,951.14
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (05:15-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:49 3492.0 146 AT 3491.0 3492.0 Buy
      		189,218 501 LSE
      05:15:49 3492.0 28 AT 3491.0 3492.0 Buy
      		189,072 500 LSE
      05:15:49 3492.0 80 AT 3492.0 3493.0 Sell
      		189,044 499 LSE
      05:15:49 3492.0 51 AT 3491.0 3492.0 Buy
      		188,964 498 LSE
      05:15:48 3491.0 8 AT 3490.0 3491.0 Buy
      		188,913 497 LSE
      05:15:47 3490.0 17 AT 3489.0 3490.0 Buy
      		188,905 496 LSE
      05:15:47 3490.0 11 AT 3489.0 3490.0 Buy
      		188,888 495 LSE
      05:15:47 3490.0 50 AT 3489.0 3490.0 Buy
      		188,877 494 LSE
      05:15:47 3490.0 54 AT 3489.0 3490.0 Buy
      		188,827 493 LSE
      05:15:47 3490.0 5115 AT 3489.0 3490.0 Buy
      		188,773 492 LSE
      05:15:47 3490.0 1400 AT 3489.0 3490.0 Buy
      		183,658 491 LSE
      05:15:47 3489.0 49 AT 3488.0 3489.0 Buy
      		182,258 490 LSE
      05:15:37 3489.0 11 AT 3489.0 3490.0 Sell
      		182,209 489 LSE
      05:15:32 3489.0 41 AT 3489.0 3490.0 Sell
      		182,198 488 LSE
      05:15:32 3489.0 103 AT 3488.0 3489.0 Buy
      		182,157 487 LSE
      05:15:32 3489.0 355 AT 3488.0 3489.0 Buy
      		182,054 486 LSE
      05:15:26 3488.0 19 AT 3488.0 3489.0 Sell
      		181,699 485 LSE
      05:15:25 3489.0 107 AT 3488.0 3489.0 Buy
      		181,680 484 LSE
      05:15:25 3489.0 32 AT 3488.0 3489.0 Buy
      		181,573 483 LSE
      05:15:25 3489.0 253 AT 3488.0 3489.0 Buy
      		181,541 482 LSE
      05:15:23 3488.0 41 AT 3487.0 3488.0 Buy
      		181,288 481 LSE
      05:15:23 3488.0 204 AT 3487.0 3488.0 Buy
      		181,247 480 LSE
      05:15:23 3488.0 31 AT 3488.0 3489.0 Sell
      		181,043 479 LSE
      05:15:23 3488.0 90 AT 3488.0 3489.0 Sell
      		181,012 478 LSE
      05:15:20 3488.0 86 AT 3487.0 3488.0 Buy
      		180,922 477 LSE
      05:15:20 3488.0 29 AT 3488.0 3489.0 Sell
      		180,836 476 LSE
      05:15:20 3488.0 90 AT 3488.0 3489.0 Sell
      		180,807 475 LSE
      05:15:20 3489.0 32 AT 3487.0 3489.0 Buy
      		180,717 474 LSE
      05:15:20 3489.0 326 AT 3487.0 3489.0 Buy
      		180,685 473 LSE
      05:15:19 3489.0 40 AT 3487.0 3489.0 Buy
      		180,359 472 LSE
      05:15:19 3489.0 254 AT 3487.0 3489.0 Buy
      		180,319 471 LSE
      05:15:19 3489.0 77 AT 3488.0 3489.0 Buy
      		180,065 470 LSE
      05:15:19 3489.0 100 AT 3488.0 3489.0 Buy
      		179,988 469 LSE
      05:15:19 3489.0 40 AT 3488.0 3489.0 Buy
      		179,888 468 LSE
      05:15:19 3490.0 3087 AT 3488.0 3490.0 Buy
      		179,848 467 LSE
      05:15:19 3490.0 198 AT 3488.0 3490.0 Buy
      		176,761 466 LSE
      05:15:19 3490.0 100 AT 3488.0 3490.0 Buy
      		176,563 465 LSE
      05:15:19 3490.0 100 AT 3488.0 3490.0 Buy
      		176,463 464 LSE
      05:15:19 3489.0 203 AT 3488.0 3489.0 Buy
      		176,363 463 LSE
      05:15:19 3489.0 39 AT 3488.0 3489.0 Buy
      		176,160 462 LSE
      05:15:19 3489.0 86 AT 3488.0 3489.0 Buy
      		176,121 461 LSE
      05:15:19 3489.0 75 AT 3488.0 3489.0 Buy
      		176,035 460 LSE
      05:15:19 3489.0 100 AT 3489.0 3490.0 Sell
      		175,960 459 LSE
      05:15:19 3489.0 29 AT 3488.0 3489.0 Buy
      		175,860 458 LSE
      05:15:19 3489.0 194 AT 3488.0 3489.0 Buy
      		175,831 457 LSE
      05:15:19 3489.0 38 AT 3487.0 3489.0 Buy
      		175,637 456 LSE
      05:15:19 3489.0 38 AT 3487.0 3489.0 Buy
      		175,599 455 LSE
      05:15:19 3489.0 347 AT 3487.0 3489.0 Buy
      		175,561 454 LSE
      05:15:19 3488.0 5422 AT 3487.0 3488.0 Buy
      		175,214 453 LSE
      05:15:19 3488.0 111327 UT 3487.0 3490.0 Sell
      		169,792 452 LSE
      05:08:18 3488.0 24 AT 3486.0 3488.0 Buy
      		58,465 451 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock