ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,904.82
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (08:19-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:19:16 3487.0 72 AT 3486.0 3487.0 Buy
      		361,192 1751 LSE
      08:19:16 3487.0 15 AT 3485.0 3487.0 Buy
      		361,120 1750 LSE
      08:19:16 3487.0 31 AT 3485.0 3487.0 Buy
      		361,105 1749 LSE
      08:18:36 3486.0 280 AT 3486.0 3487.0 Sell
      		361,074 1748 LSE
      08:18:36 3486.0 58 AT 3484.0 3486.0 Buy
      		360,794 1747 LSE
      08:18:36 3486.0 81 AT 3484.0 3486.0 Buy
      		360,736 1746 LSE
      08:18:36 3486.0 81 AT 3484.0 3486.0 Buy
      		360,655 1745 LSE
      08:18:22 3485.0 88 AT 3484.0 3485.0 Buy
      		360,574 1744 LSE
      08:18:22 3485.0 36 AT 3484.0 3485.0 Buy
      		360,486 1743 LSE
      08:18:00 3484.0 55 AT 3483.0 3484.0 Buy
      		360,450 1742 LSE
      08:18:00 3484.0 234 AT 3483.0 3484.0 Buy
      		360,395 1741 LSE
      08:17:37 3483.0 40 AT 3483.0 3485.0 Sell
      		360,161 1740 LSE
      08:17:37 3483.0 44 AT 3483.0 3485.0 Sell
      		360,121 1739 LSE
      08:17:15 3484.0 68 AT 3483.0 3484.0 Buy
      		360,077 1738 LSE
      08:16:42 3485.0 164 AT 3485.0 3486.0 Sell
      		360,009 1737 LSE
      08:16:05 3486.0 73 AT 3485.0 3486.0 Buy
      		359,845 1736 LSE
      08:16:00 3486.0 84 AT 3486.0 3487.0 Sell
      		359,772 1735 LSE
      08:16:00 3486.0 84 AT 3486.0 3487.0 Sell
      		359,688 1734 LSE
      08:16:00 3486.0 178 AT 3485.0 3486.0 Buy
      		359,604 1733 LSE
      08:16:00 3486.0 87 AT 3486.0 3487.0 Sell
      		359,426 1732 LSE
      08:16:00 3486.0 21 AT 3486.0 3487.0 Sell
      		359,339 1731 LSE
      08:15:57 3487.0 88 AT 3487.0 3488.0 Sell
      		359,318 1730 LSE
      08:15:56 3488.0 48 AT 3488.0 3489.0 Sell
      		359,230 1729 LSE
      08:15:56 3488.0 56 AT 3488.0 3489.0 Sell
      		359,182 1728 LSE
      08:15:56 3488.0 21 AT 3488.0 3489.0 Sell
      		359,126 1727 LSE
      08:15:56 3488.0 71 AT 3488.0 3489.0 Sell
      		359,105 1726 LSE
      08:15:56 3488.0 247 AT 3488.0 3489.0 Sell
      		359,034 1725 LSE
      08:15:56 3488.0 908 AT 3488.0 3489.0 Sell
      		358,787 1724 LSE
      08:13:57 3489.0 156 AT 3488.0 3489.0 Buy
      		357,879 1723 LSE
      08:13:57 3489.0 40 AT 3488.0 3489.0 Buy
      		357,723 1722 LSE
      08:13:57 3489.0 164 AT 3488.0 3489.0 Buy
      		357,683 1721 LSE
      08:13:19 3489.0 178 AT 3488.0 3489.0 Buy
      		357,519 1720 LSE
      08:13:19 3489.0 17 AT 3488.0 3489.0 Buy
      		357,341 1719 LSE
      08:13:19 3489.0 19 AT 3488.0 3489.0 Buy
      		357,324 1718 LSE
      08:13:19 3489.0 25 AT 3488.0 3489.0 Buy
      		357,305 1717 LSE
      08:13:18 3488.0 35 AT 3487.0 3488.0 Buy
      		357,280 1716 LSE
      08:13:18 3488.0 57 AT 3487.0 3488.0 Buy
      		357,245 1715 LSE
      08:12:22 3488.0 54 AT 3487.0 3488.0 Buy
      		357,188 1714 LSE
      08:11:17 3490.0 87 AT 3490.0 3491.0 Sell
      		357,134 1713 LSE
      08:11:17 3490.0 500 AT 3490.0 3491.0 Sell
      		357,047 1712 LSE
      08:10:52 3491.0 68 AT 3491.0 3492.0 Sell
      		356,547 1711 LSE
      08:09:40 3491.0 26 AT 3491.0 3492.0 Sell
      		356,479 1710 LSE
      08:09:40 3491.0 9 AT 3491.0 3492.0 Sell
      		356,453 1709 LSE
      08:09:40 3491.0 125 AT 3491.0 3492.0 Sell
      		356,444 1708 LSE
      08:09:40 3491.0 81 AT 3491.0 3492.0 Sell
      		356,319 1707 LSE
      08:09:37 3492.0 85 AT 3492.0 3493.0 Sell
      		356,238 1706 LSE
      08:09:37 3492.0 100 AT 3492.0 3493.0 Sell
      		356,153 1705 LSE
      08:09:31 3493.0 55 O 3492.0 3493.0 Buy
      		356,053 1704 LSE
      08:07:53 3493.0 96 AT 3493.0 3494.0 Sell
      		355,998 1703 LSE
      08:07:53 3493.0 143 AT 3493.0 3494.0 Sell
      		355,902 1702 LSE
      08:07:53 3493.0 63 AT 3493.0 3494.0 Sell
      		355,759 1701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      SUDOUSD
      SUDO GOVERNANCE TOKEN
      NYSE
      IDA
      IDACORP
      Delayed Upgrade Clock