ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.41
      -0.45%
      Bitcoin
      65,916.35
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (05:18-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:57 3491.0 39 AT 3491.0 3493.0 Sell
      		227,366 601 LSE
      05:18:36 3491.697 285 O 3491.0 3493.0 Sell
      		227,327 600 LSE
      05:18:12 3492.0 532 AT 3491.0 3492.0 Buy
      		227,042 599 LSE
      05:18:12 3492.0 732 AT 3491.0 3492.0 Buy
      		226,510 598 LSE
      05:18:09 3491.0 82 AT 3490.0 3491.0 Buy
      		225,778 597 LSE
      05:18:09 3491.0 43 AT 3490.0 3491.0 Buy
      		225,696 596 LSE
      05:18:09 3491.0 77 AT 3490.0 3491.0 Buy
      		225,653 595 LSE
      05:18:09 3491.0 77 AT 3490.0 3491.0 Buy
      		225,576 594 LSE
      05:18:09 3491.0 163 AT 3490.0 3491.0 Buy
      		225,499 593 LSE
      05:18:09 3491.0 104 AT 3490.0 3491.0 Buy
      		225,336 592 LSE
      05:18:09 3490.0 53 AT 3489.0 3490.0 Buy
      		225,232 591 LSE
      05:18:09 3490.0 4148 AT 3489.0 3490.0 Buy
      		225,179 590 LSE
      05:18:09 3490.0 600 AT 3489.0 3490.0 Buy
      		221,031 589 LSE
      05:18:01 3489.0 43 AT 3488.0 3489.0 Buy
      		220,431 588 LSE
      05:17:56 3489.0 11 AT 3488.0 3489.0 Buy
      		220,388 587 LSE
      05:17:56 3489.0 40 AT 3488.0 3489.0 Buy
      		220,377 586 LSE
      05:17:54 3488.0 61 AT 3488.0 3490.0 Sell
      		220,337 585 LSE
      05:17:54 3488.0 129 AT 3488.0 3490.0 Sell
      		220,276 584 LSE
      05:17:54 3488.0 110 AT 3488.0 3490.0 Sell
      		220,147 583 LSE
      05:17:54 3489.0 30 AT 3487.0 3489.0 Buy
      		220,037 582 LSE
      05:17:44 3488.0 42 AT 3487.0 3488.0 Buy
      		220,007 581 LSE
      05:17:22 3488.2 82 O 3487.0 3489.0 Buy
      		219,965 580 LSE
      05:17:19 3488.0 107 AT 3486.0 3488.0 Buy
      		219,883 579 LSE
      05:17:19 3488.0 129 AT 3486.0 3488.0 Buy
      		219,776 578 LSE
      05:17:19 3488.0 77 AT 3486.0 3488.0 Buy
      		219,647 577 LSE
      05:17:18 3487.0 260 AT 3486.0 3487.0 Buy
      		219,570 576 LSE
      05:17:18 3487.0 24 AT 3486.0 3487.0 Buy
      		219,310 575 LSE
      05:17:17 3487.0 85 AT 3487.0 3488.0 Sell
      		219,286 574 LSE
      05:17:17 3487.0 5 AT 3487.0 3488.0 Sell
      		219,201 573 LSE
      05:17:17 3487.0 114 AT 3487.0 3488.0 Sell
      		219,196 572 LSE
      05:17:17 3487.0 245 AT 3487.0 3488.0 Sell
      		219,082 571 LSE
      05:17:17 3487.0 5 AT 3487.0 3488.0 Sell
      		218,837 570 LSE
      05:17:01 3488.0 83 AT 3488.0 3489.0 Sell
      		218,832 569 LSE
      05:16:59 3489.0 99 AT 3488.0 3489.0 Buy
      		218,749 568 LSE
      05:16:59 3489.0 79 AT 3488.0 3489.0 Buy
      		218,650 567 LSE
      05:16:59 3489.0 457 AT 3488.0 3489.0 Buy
      		218,571 566 LSE
      05:16:53 3490.0 4095 O 3488.0 3489.0 Buy
      		218,114 565 LSE
      05:16:39 3488.0 24 AT 3488.0 3489.0 Sell
      		214,019 564 LSE
      05:16:39 3488.0 29 AT 3488.0 3489.0 Sell
      		213,995 563 LSE
      05:16:39 3488.0 90 AT 3488.0 3489.0 Sell
      		213,966 562 LSE
      05:16:39 3489.0 82 AT 3489.0 3490.0 Sell
      		213,876 561 LSE
      05:16:39 3489.0 240 AT 3489.0 3490.0 Sell
      		213,794 560 LSE
      05:16:36 3490.0 10000 O 3489.0 3490.0 Buy
      		213,554 559 LSE
      05:16:23 3490.0 81 AT 3490.0 3491.0 Sell
      		203,554 558 LSE
      05:16:23 3490.0 119 AT 3490.0 3491.0 Sell
      		203,473 557 LSE
      05:16:23 3490.0 28 AT 3490.0 3491.0 Sell
      		203,354 556 LSE
      05:16:23 3490.0 24 AT 3490.0 3491.0 Sell
      		203,326 555 LSE
      05:16:21 3491.0 110 AT 3491.0 3492.0 Sell
      		203,302 554 LSE
      05:16:21 3491.0 25 AT 3491.0 3492.0 Sell
      		203,192 553 LSE
      05:16:20 3492.0 768 AT 3490.0 3492.0 Buy
      		203,167 552 LSE
      05:16:20 3491.0 27 AT 3490.0 3491.0 Buy
      		202,399 551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      CBMG
      Cellular Biomedicine
      Delayed Upgrade Clock