ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,936.22
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:44 3486.0 8 AT 3485.0 3486.0 Buy
      		307,528 1051 LSE
      05:54:44 3486.0 8 AT 3485.0 3486.0 Buy
      		307,520 1050 LSE
      05:54:44 3485.0 111 AT 3485.0 3486.0 Sell
      		307,512 1049 LSE
      05:54:44 3485.0 80 AT 3485.0 3486.0 Sell
      		307,401 1048 LSE
      05:54:44 3485.0 21 AT 3485.0 3486.0 Sell
      		307,321 1047 LSE
      05:54:30 3486.0 85 AT 3484.0 3486.0 Buy
      		307,300 1046 LSE
      05:54:30 3486.0 21 AT 3484.0 3486.0 Buy
      		307,215 1045 LSE
      05:54:29 3486.0 1 AT 3484.0 3486.0 Buy
      		307,194 1044 LSE
      05:54:29 3486.0 4 AT 3484.0 3486.0 Buy
      		307,193 1043 LSE
      05:54:29 3486.0 5 AT 3484.0 3486.0 Buy
      		307,189 1042 LSE
      05:54:29 3486.0 8 AT 3484.0 3486.0 Buy
      		307,184 1041 LSE
      05:54:29 3486.0 8 AT 3484.0 3486.0 Buy
      		307,176 1040 LSE
      05:54:29 3484.0 31 AT 3484.0 3486.0 Sell
      		307,168 1039 LSE
      05:54:29 3484.0 24 AT 3484.0 3486.0 Sell
      		307,137 1038 LSE
      05:54:29 3484.0 28 AT 3484.0 3486.0 Sell
      		307,113 1037 LSE
      05:54:29 3484.0 129 AT 3484.0 3486.0 Sell
      		307,085 1036 LSE
      05:54:22 3485.0 91 AT 3484.0 3485.0 Buy
      		306,956 1035 LSE
      05:54:22 3485.0 9 AT 3484.0 3485.0 Buy
      		306,865 1034 LSE
      05:54:21 3484.365 177 O 3484.0 3485.0 Sell
      		306,856 1033 LSE
      05:54:18 3484.0 38 O 3484.0 3485.0 Sell
      		306,679 1032 LSE
      05:54:15 3485.0 109 O 3484.0 3485.0 Buy
      		306,641 1031 LSE
      05:54:14 3486.0 1 AT 3484.0 3486.0 Buy
      		306,532 1030 LSE
      05:54:14 3485.0 9 AT 3484.0 3485.0 Buy
      		306,531 1029 LSE
      05:54:14 3485.0 9 AT 3484.0 3485.0 Buy
      		306,522 1028 LSE
      05:54:14 3485.0 25 AT 3484.0 3485.0 Buy
      		306,513 1027 LSE
      05:54:14 3485.0 1 AT 3484.0 3485.0 Buy
      		306,488 1026 LSE
      05:54:14 3485.0 10 AT 3484.0 3485.0 Buy
      		306,487 1025 LSE
      05:54:14 3485.0 16 AT 3483.0 3485.0 Buy
      		306,477 1024 LSE
      05:54:14 3485.0 16 AT 3483.0 3485.0 Buy
      		306,461 1023 LSE
      05:54:14 3484.0 102 AT 3484.0 3485.0 Sell
      		306,445 1022 LSE
      05:54:14 3484.0 63 AT 3484.0 3485.0 Sell
      		306,343 1021 LSE
      05:54:14 3484.0 16 AT 3484.0 3485.0 Sell
      		306,280 1020 LSE
      05:54:14 3484.0 31 AT 3484.0 3485.0 Sell
      		306,264 1019 LSE
      05:54:00 3485.0 11 AT 3484.0 3485.0 Buy
      		306,233 1018 LSE
      05:54:00 3485.0 11 AT 3484.0 3485.0 Buy
      		306,222 1017 LSE
      05:53:59 3485.0 16 AT 3484.0 3485.0 Buy
      		306,211 1016 LSE
      05:53:59 3485.0 16 AT 3484.0 3485.0 Buy
      		306,195 1015 LSE
      05:53:59 3485.0 64 AT 3485.0 3486.0 Sell
      		306,179 1014 LSE
      05:53:59 3485.0 16 AT 3485.0 3486.0 Sell
      		306,115 1013 LSE
      05:53:59 3485.0 12 AT 3485.0 3486.0 Sell
      		306,099 1012 LSE
      05:53:49 3485.0 95 O 3485.0 3486.0 Sell
      		306,087 1011 LSE
      05:53:44 3486.0 10 AT 3485.0 3486.0 Buy
      		305,992 1010 LSE
      05:53:44 3486.0 10 AT 3485.0 3486.0 Buy
      		305,982 1009 LSE
      05:53:44 3486.0 16 AT 3485.0 3486.0 Buy
      		305,972 1008 LSE
      05:53:44 3486.0 16 AT 3485.0 3486.0 Buy
      		305,956 1007 LSE
      05:53:44 3486.0 3 AT 3485.0 3486.0 Buy
      		305,940 1006 LSE
      05:53:44 3486.0 63 AT 3486.0 3487.0 Sell
      		305,937 1005 LSE
      05:53:44 3486.0 16 AT 3486.0 3487.0 Sell
      		305,874 1004 LSE
      05:53:44 3486.0 150 AT 3486.0 3487.0 Sell
      		305,858 1003 LSE
      05:53:29 3487.0 11 AT 3486.0 3487.0 Buy
      		305,708 1002 LSE
      05:53:29 3487.0 11 AT 3486.0 3487.0 Buy
      		305,697 1001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NYSE
      WES
      Western Midstream Partners
      Delayed Upgrade Clock