ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.38
      -0.49%
      Bitcoin
      65,898.69
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (10:06-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:17 3489.0 333 AT 3489.0 3490.0 Sell
      		428,350 2351 LSE
      10:06:17 3489.0 430 AT 3489.0 3490.0 Sell
      		428,017 2350 LSE
      10:06:17 3489.0 164 AT 3487.0 3489.0 Buy
      		427,587 2349 LSE
      10:06:17 3489.0 120 AT 3487.0 3489.0 Buy
      		427,423 2348 LSE
      10:06:17 3489.0 50 AT 3487.0 3489.0 Buy
      		427,303 2347 LSE
      10:06:17 3489.0 156 AT 3487.0 3489.0 Buy
      		427,253 2346 LSE
      10:06:17 3489.0 146 AT 3487.0 3489.0 Buy
      		427,097 2345 LSE
      10:06:17 3489.0 51 AT 3487.0 3489.0 Buy
      		426,951 2344 LSE
      10:06:17 3489.0 50 AT 3487.0 3489.0 Buy
      		426,900 2343 LSE
      10:05:54 3488.098 15 O 3487.0 3489.0 Buy
      		426,850 2342 LSE
      10:05:31 3488.0 156 AT 3488.0 3489.0 Sell
      		426,835 2341 LSE
      10:05:20 3488.0 164 AT 3487.0 3488.0 Buy
      		426,679 2340 LSE
      10:05:20 3488.0 51 AT 3487.0 3488.0 Buy
      		426,515 2339 LSE
      10:04:49 3488.0 1 AT 3488.0 3489.0 Sell
      		426,464 2338 LSE
      10:04:38 3489.0 14 AT 3489.0 3490.0 Sell
      		426,463 2337 LSE
      10:04:37 3489.0 81 AT 3489.0 3490.0 Sell
      		426,449 2336 LSE
      10:04:06 3491.0 15 AT 3491.0 3492.0 Sell
      		426,368 2335 LSE
      10:04:06 3491.0 1 AT 3491.0 3492.0 Sell
      		426,353 2334 LSE
      10:03:43 3492.0 21 AT 3492.0 3493.0 Sell
      		426,352 2333 LSE
      10:02:56 3493.0 146 AT 3493.0 3494.0 Sell
      		426,331 2332 LSE
      10:02:56 3493.0 42 AT 3493.0 3494.0 Sell
      		426,185 2331 LSE
      10:02:56 3493.0 43 AT 3492.0 3493.0 Buy
      		426,143 2330 LSE
      10:02:50 3493.0 137 AT 3492.0 3493.0 Buy
      		426,100 2329 LSE
      10:02:50 3493.0 33 AT 3492.0 3493.0 Buy
      		425,963 2328 LSE
      10:02:50 3493.0 145 AT 3492.0 3493.0 Buy
      		425,930 2327 LSE
      10:02:50 3493.0 33 AT 3492.0 3493.0 Buy
      		425,785 2326 LSE
      10:02:50 3493.0 163 AT 3492.0 3493.0 Buy
      		425,752 2325 LSE
      10:02:50 3493.0 156 AT 3492.0 3493.0 Buy
      		425,589 2324 LSE
      10:02:50 3492.0 105 AT 3491.0 3492.0 Buy
      		425,433 2323 LSE
      10:02:50 3492.0 43 AT 3491.0 3492.0 Buy
      		425,328 2322 LSE
      10:02:14 3492.0 91 AT 3492.0 3494.0 Sell
      		425,285 2321 LSE
      10:02:14 3492.0 91 AT 3492.0 3494.0 Sell
      		425,194 2320 LSE
      10:02:14 3492.0 1 AT 3492.0 3494.0 Sell
      		425,103 2319 LSE
      10:02:14 3492.0 21 AT 3492.0 3494.0 Sell
      		425,102 2318 LSE
      10:01:31 3493.0 18 AT 3492.0 3493.0 Buy
      		425,081 2317 LSE
      10:01:14 3492.7 200 O 3492.0 3494.0 Sell
      		425,063 2316 LSE
      10:01:02 3493.0 1 AT 3493.0 3494.0 Sell
      		424,863 2315 LSE
      10:01:02 3494.0 1 AT 3494.0 3495.0 Sell
      		424,862 2314 LSE
      10:00:44 3495.0 21 AT 3495.0 3496.0 Sell
      		424,861 2313 LSE
      10:00:30 3496.0 109 AT 3496.0 3497.0 Sell
      		424,840 2312 LSE
      10:00:20 3497.0 21 AT 3497.0 3498.0 Sell
      		424,731 2311 LSE
      09:59:59 3498.0 41 AT 3498.0 3499.0 Sell
      		424,710 2310 LSE
      09:59:59 3498.0 53 AT 3497.0 3498.0 Buy
      		424,669 2309 LSE
      09:59:02 3497.0 29 AT 3497.0 3498.0 Sell
      		424,616 2308 LSE
      09:59:00 3497.0 21 AT 3497.0 3498.0 Sell
      		424,587 2307 LSE
      09:58:56 3498.0 26 AT 3497.0 3498.0 Buy
      		424,566 2306 LSE
      09:58:56 3498.0 85 AT 3498.0 3499.0 Sell
      		424,540 2305 LSE
      09:58:56 3498.0 91 AT 3498.0 3499.0 Sell
      		424,455 2304 LSE
      09:58:56 3498.0 3 AT 3497.0 3498.0 Buy
      		424,364 2303 LSE
      09:58:56 3498.0 76 AT 3497.0 3498.0 Buy
      		424,361 2302 LSE
      09:58:23 3498.0 163 AT 3497.0 3498.0 Buy
      		424,285 2301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      AMEX
      SCHR
      Schwab Intermediate Term...
      Delayed Upgrade Clock