ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,896.99
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:41-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:28 3494.0 52 AT 3493.0 3494.0 Buy
      		398,844 2151 LSE
      09:41:28 3494.0 43 AT 3493.0 3494.0 Buy
      		398,792 2150 LSE
      09:41:28 3494.0 23 AT 3493.0 3494.0 Buy
      		398,749 2149 LSE
      09:41:28 3494.0 17 AT 3493.0 3494.0 Buy
      		398,726 2148 LSE
      09:41:12 3494.0 56 AT 3493.0 3494.0 Buy
      		398,709 2147 LSE
      09:40:59 3493.0 59 AT 3493.0 3494.0 Sell
      		398,653 2146 LSE
      09:40:59 3493.0 21 AT 3493.0 3494.0 Sell
      		398,594 2145 LSE
      09:40:57 3493.0 201 AT 3492.0 3493.0 Buy
      		398,573 2144 LSE
      09:40:57 3493.0 201 AT 3492.0 3493.0 Buy
      		398,372 2143 LSE
      09:40:38 3492.0 199 AT 3491.0 3492.0 Buy
      		398,171 2142 LSE
      09:40:38 3492.0 71 AT 3491.0 3492.0 Buy
      		397,972 2141 LSE
      09:40:36 3492.0 160 AT 3492.0 3493.0 Sell
      		397,901 2140 LSE
      09:40:36 3492.0 231 AT 3491.0 3492.0 Buy
      		397,741 2139 LSE
      09:40:36 3492.0 20 AT 3491.0 3492.0 Buy
      		397,510 2138 LSE
      09:40:36 3492.0 21 AT 3491.0 3492.0 Buy
      		397,490 2137 LSE
      09:40:17 3491.0 165 AT 3491.0 3492.0 Sell
      		397,469 2136 LSE
      09:40:17 3491.0 141 AT 3491.0 3492.0 Sell
      		397,304 2135 LSE
      09:40:17 3491.0 360 AT 3491.0 3492.0 Sell
      		397,163 2134 LSE
      09:40:17 3492.0 279 AT 3491.0 3492.0 Buy
      		396,803 2133 LSE
      09:40:17 3492.0 351 AT 3491.0 3492.0 Buy
      		396,524 2132 LSE
      09:40:17 3492.0 21 AT 3491.0 3492.0 Buy
      		396,173 2131 LSE
      09:40:17 3492.0 21 AT 3491.0 3492.0 Buy
      		396,152 2130 LSE
      09:40:17 3492.0 1500 AT 3491.0 3492.0 Buy
      		396,131 2129 LSE
      09:40:12 3491.0 43 AT 3490.0 3491.0 Buy
      		394,631 2128 LSE
      09:40:12 3491.0 197 AT 3490.0 3491.0 Buy
      		394,588 2127 LSE
      09:40:10 3490.0 64 AT 3489.0 3490.0 Buy
      		394,391 2126 LSE
      09:40:10 3490.0 25 AT 3489.0 3490.0 Buy
      		394,327 2125 LSE
      09:40:10 3490.0 2000 AT 3489.0 3490.0 Buy
      		394,302 2124 LSE
      09:39:46 3489.0 223 AT 3489.0 3490.0 Sell
      		392,302 2123 LSE
      09:39:46 3489.0 120 AT 3489.0 3490.0 Sell
      		392,079 2122 LSE
      09:39:45 3490.0 3 AT 3488.0 3490.0 Buy
      		391,959 2121 LSE
      09:39:21 3488.0 31 AT 3487.0 3488.0 Buy
      		391,956 2120 LSE
      09:39:21 3488.0 22 AT 3487.0 3488.0 Buy
      		391,925 2119 LSE
      09:39:19 3488.0 2 AT 3487.0 3488.0 Buy
      		391,903 2118 LSE
      09:39:19 3488.0 16 AT 3487.0 3488.0 Buy
      		391,901 2117 LSE
      09:39:19 3488.0 89 AT 3487.0 3488.0 Buy
      		391,885 2116 LSE
      09:39:12 3487.0 21 AT 3487.0 3488.0 Sell
      		391,796 2115 LSE
      09:39:12 3487.0 41 AT 3487.0 3488.0 Sell
      		391,775 2114 LSE
      09:38:10 3487.0 57 AT 3486.0 3487.0 Buy
      		391,734 2113 LSE
      09:38:10 3487.0 12 AT 3486.0 3487.0 Buy
      		391,677 2112 LSE
      09:38:08 3486.0 204 AT 3485.0 3486.0 Buy
      		391,665 2111 LSE
      09:38:08 3486.0 141 AT 3485.0 3486.0 Buy
      		391,461 2110 LSE
      09:38:08 3486.0 10 AT 3485.0 3486.0 Buy
      		391,320 2109 LSE
      09:38:08 3486.0 77 AT 3485.0 3486.0 Buy
      		391,310 2108 LSE
      09:38:08 3486.0 43 AT 3485.0 3486.0 Buy
      		391,233 2107 LSE
      09:37:05 3486.0 107 AT 3485.0 3486.0 Buy
      		391,190 2106 LSE
      09:37:02 3485.23 20 O 3485.0 3486.0 Sell
      		391,083 2105 LSE
      09:36:59 3485.0 3 O 3485.0 3487.0 Sell
      		391,063 2104 LSE
      09:36:39 3486.0 230 AT 3486.0 3487.0 Sell
      		391,060 2103 LSE
      09:36:06 3487.0 11 AT 3486.0 3487.0 Buy
      		390,830 2102 LSE
      09:36:06 3487.0 11 AT 3486.0 3487.0 Buy
      		390,819 2101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      KNBWF
      Kirin (PK)
      BIT
      F18003
      Vontobel Financial Produ...
      Delayed Upgrade Clock