ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,896.99
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:36-09:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:06 3487.0 11 AT 3486.0 3487.0 Buy
      		390,819 2101 LSE
      09:36:06 3487.0 32 AT 3486.0 3487.0 Buy
      		390,808 2100 LSE
      09:35:42 3486.0 81 AT 3486.0 3487.0 Sell
      		390,776 2099 LSE
      09:35:42 3486.0 224 AT 3486.0 3487.0 Sell
      		390,695 2098 LSE
      09:35:42 3487.0 6 AT 3486.0 3487.0 Buy
      		390,471 2097 LSE
      09:35:37 3487.0 36 AT 3486.0 3487.0 Buy
      		390,465 2096 LSE
      09:35:37 3487.0 47 AT 3487.0 3488.0 Sell
      		390,429 2095 LSE
      09:35:36 3488.0 10 AT 3487.0 3488.0 Buy
      		390,382 2094 LSE
      09:35:15 3488.0 42 AT 3487.0 3488.0 Buy
      		390,372 2093 LSE
      09:35:15 3488.0 49 AT 3487.0 3488.0 Buy
      		390,330 2092 LSE
      09:35:15 3488.0 97 AT 3487.0 3488.0 Buy
      		390,281 2091 LSE
      09:35:02 3487.0 33 AT 3486.0 3487.0 Buy
      		390,184 2090 LSE
      09:35:02 3487.0 35 AT 3486.0 3487.0 Buy
      		390,151 2089 LSE
      09:35:00 3487.0 21 AT 3487.0 3488.0 Sell
      		390,116 2088 LSE
      09:35:00 3487.0 166 AT 3487.0 3488.0 Sell
      		390,095 2087 LSE
      09:34:58 3488.0 57 O 3487.0 3488.0 Buy
      		389,929 2086 LSE
      09:34:58 3488.0 17 O 3487.0 3488.0 Buy
      		389,872 2085 LSE
      09:34:58 3488.0 109 O 3487.0 3488.0 Buy
      		389,855 2084 LSE
      09:34:49 3487.0 57 AT 3487.0 3488.0 Sell
      		389,746 2083 LSE
      09:34:48 3487.0 50 AT 3486.0 3487.0 Buy
      		389,689 2082 LSE
      09:33:56 3486.0 93 AT 3486.0 3487.0 Sell
      		389,639 2081 LSE
      09:33:38 3487.0 1 O 3485.0 3487.0 Buy
      		389,546 2080 LSE
      09:33:28 3486.0 49 AT 3486.0 3487.0 Sell
      		389,545 2079 LSE
      09:33:28 3486.0 180 AT 3486.0 3487.0 Sell
      		389,496 2078 LSE
      09:33:14 3487.0 185 AT 3486.0 3487.0 Buy
      		389,316 2077 LSE
      09:33:14 3487.0 43 AT 3486.0 3487.0 Buy
      		389,131 2076 LSE
      09:32:48 3487.0 82 AT 3486.0 3487.0 Buy
      		389,088 2075 LSE
      09:32:48 3487.0 226 AT 3486.0 3487.0 Buy
      		389,006 2074 LSE
      09:32:48 3487.0 223 AT 3486.0 3487.0 Buy
      		388,780 2073 LSE
      09:32:48 3487.0 77 AT 3486.0 3487.0 Buy
      		388,557 2072 LSE
      09:32:37 3485.0 57 O 3485.0 3487.0 Sell
      		388,480 2071 LSE
      09:32:31 3486.0 58 AT 3486.0 3487.0 Sell
      		388,423 2070 LSE
      09:32:14 3486.0 3 AT 3486.0 3487.0 Sell
      		388,365 2069 LSE
      09:32:12 3486.0 87 AT 3486.0 3487.0 Sell
      		388,362 2068 LSE
      09:32:12 3486.0 2 AT 3486.0 3487.0 Sell
      		388,275 2067 LSE
      09:32:12 3486.0 62 AT 3486.0 3487.0 Sell
      		388,273 2066 LSE
      09:32:12 3486.0 71 AT 3486.0 3487.0 Sell
      		388,211 2065 LSE
      09:32:12 3486.0 114 AT 3486.0 3487.0 Sell
      		388,140 2064 LSE
      09:31:53 3487.0 158 AT 3486.0 3487.0 Buy
      		388,026 2063 LSE
      09:31:01 3487.0 61 AT 3487.0 3488.0 Sell
      		387,868 2062 LSE
      09:30:50 3488.0 70 AT 3488.0 3489.0 Sell
      		387,807 2061 LSE
      09:30:22 3487.0 47 AT 3487.0 3489.0 Sell
      		387,737 2060 LSE
      09:30:22 3487.0 21 AT 3487.0 3489.0 Sell
      		387,690 2059 LSE
      09:30:22 3487.0 45 AT 3487.0 3489.0 Sell
      		387,669 2058 LSE
      09:30:06 3488.0 21 AT 3488.0 3489.0 Sell
      		387,624 2057 LSE
      09:30:06 3488.0 47 AT 3488.0 3489.0 Sell
      		387,603 2056 LSE
      09:29:59 3487.0 81 O 3487.0 3489.0 Sell
      		387,556 2055 LSE
      09:29:59 3487.0 21 AT 3487.0 3489.0 Sell
      		387,475 2054 LSE
      09:29:59 3487.0 100 AT 3487.0 3489.0 Sell
      		387,454 2053 LSE
      09:29:59 3487.0 107 AT 3487.0 3489.0 Sell
      		387,354 2052 LSE
      09:29:59 3487.0 50 AT 3487.0 3489.0 Sell
      		387,247 2051 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      KNBWF
      Kirin (PK)
      BIT
      F18003
      Vontobel Financial Produ...
      Delayed Upgrade Clock