ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,924.27
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (10:12-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:43 3495.0 1000 AT 3494.0 3495.0 Buy
      		435,184 2401 LSE
      10:12:43 3495.0 2161 AT 3494.0 3495.0 Buy
      		434,184 2400 LSE
      10:12:43 3495.0 25 AT 3494.0 3495.0 Buy
      		432,023 2399 LSE
      10:12:43 3495.0 156 AT 3494.0 3495.0 Buy
      		431,998 2398 LSE
      10:12:10 3493.0 46 AT 3492.0 3493.0 Buy
      		431,842 2397 LSE
      10:12:10 3493.0 1 AT 3492.0 3493.0 Buy
      		431,796 2396 LSE
      10:12:10 3493.0 75 AT 3492.0 3493.0 Buy
      		431,795 2395 LSE
      10:12:10 3493.0 142 AT 3492.0 3493.0 Buy
      		431,720 2394 LSE
      10:12:00 3492.0 59 AT 3491.0 3492.0 Buy
      		431,578 2393 LSE
      10:11:28 3491.0 96 AT 3491.0 3492.0 Sell
      		431,519 2392 LSE
      10:11:27 3492.0 219 AT 3492.0 3493.0 Sell
      		431,423 2391 LSE
      10:11:27 3492.0 79 AT 3492.0 3493.0 Sell
      		431,204 2390 LSE
      10:11:27 3492.0 72 AT 3492.0 3493.0 Sell
      		431,125 2389 LSE
      10:11:06 3493.0 110 O 3492.0 3493.0 Buy
      		431,053 2388 LSE
      10:10:39 3493.0 67 AT 3493.0 3494.0 Sell
      		430,943 2387 LSE
      10:10:39 3493.0 87 AT 3493.0 3494.0 Sell
      		430,876 2386 LSE
      10:10:39 3493.0 40 AT 3493.0 3494.0 Sell
      		430,789 2385 LSE
      10:09:46 3493.0 70 AT 3492.0 3493.0 Buy
      		430,749 2384 LSE
      10:09:41 3492.0 12 AT 3491.0 3492.0 Buy
      		430,679 2383 LSE
      10:09:41 3492.0 10 AT 3491.0 3492.0 Buy
      		430,667 2382 LSE
      10:09:41 3492.0 1 AT 3491.0 3492.0 Buy
      		430,657 2381 LSE
      10:09:41 3492.0 81 AT 3491.0 3492.0 Buy
      		430,656 2380 LSE
      10:09:16 3491.0 6 AT 3490.0 3491.0 Buy
      		430,575 2379 LSE
      10:09:16 3491.0 79 AT 3490.0 3491.0 Buy
      		430,569 2378 LSE
      10:09:16 3491.0 38 AT 3490.0 3491.0 Buy
      		430,490 2377 LSE
      10:09:16 3491.0 51 AT 3490.0 3491.0 Buy
      		430,452 2376 LSE
      10:08:24 3490.0 9 AT 3490.0 3491.0 Sell
      		430,401 2375 LSE
      10:08:24 3490.0 95 AT 3490.0 3491.0 Sell
      		430,392 2374 LSE
      10:08:24 3490.0 54 AT 3490.0 3491.0 Sell
      		430,297 2373 LSE
      10:08:04 3490.0 54 AT 3490.0 3491.0 Sell
      		430,243 2372 LSE
      10:07:47 3490.0 156 AT 3490.0 3491.0 Sell
      		430,189 2371 LSE
      10:07:41 3489.02 579 O 3489.0 3491.0 Sell
      		430,033 2370 LSE
      10:07:24 3490.0 45 AT 3490.0 3491.0 Sell
      		429,454 2369 LSE
      10:07:19 3490.1 100 O 3489.0 3491.0 Buy
      		429,409 2368 LSE
      10:07:10 3490.0 52 AT 3490.0 3491.0 Sell
      		429,309 2367 LSE
      10:06:46 3490.0 10 AT 3490.0 3491.0 Sell
      		429,257 2366 LSE
      10:06:46 3490.0 110 AT 3490.0 3491.0 Sell
      		429,247 2365 LSE
      10:06:46 3490.0 52 AT 3489.0 3490.0 Buy
      		429,137 2364 LSE
      10:06:46 3490.0 13 AT 3489.0 3490.0 Buy
      		429,085 2363 LSE
      10:06:46 3490.0 8 AT 3489.0 3490.0 Buy
      		429,072 2362 LSE
      10:06:46 3490.0 53 AT 3489.0 3490.0 Buy
      		429,064 2361 LSE
      10:06:46 3490.0 44 AT 3489.0 3490.0 Buy
      		429,011 2360 LSE
      10:06:46 3490.0 81 AT 3489.0 3490.0 Buy
      		428,967 2359 LSE
      10:06:46 3490.0 82 AT 3489.0 3490.0 Buy
      		428,886 2358 LSE
      10:06:44 3489.0 44 AT 3487.0 3489.0 Buy
      		428,804 2357 LSE
      10:06:44 3489.0 74 AT 3487.0 3489.0 Buy
      		428,760 2356 LSE
      10:06:44 3489.0 41 AT 3487.0 3489.0 Buy
      		428,686 2355 LSE
      10:06:44 3489.0 98 AT 3487.0 3489.0 Buy
      		428,645 2354 LSE
      10:06:44 3489.0 41 AT 3487.0 3489.0 Buy
      		428,547 2353 LSE
      10:06:25 3488.0 156 AT 3488.0 3489.0 Sell
      		428,506 2352 LSE
      10:06:17 3489.0 333 AT 3489.0 3490.0 Sell
      		428,350 2351 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock