ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:37-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:06 3492.0 20 AT 3492.0 3493.0 Sell
      		288,166 801 LSE
      05:37:06 3492.0 250 AT 3491.0 3493.0
      		288,146 800 LSE
      05:37:06 3492.0 151 AT 3492.0 3493.0 Sell
      		287,896 799 LSE
      05:37:06 3492.0 149 AT 3492.0 3493.0 Sell
      		287,745 798 LSE
      05:37:06 3492.0 101 AT 3492.0 3493.0 Sell
      		287,596 797 LSE
      05:37:06 3492.0 9 AT 3492.0 3493.0 Sell
      		287,495 796 LSE
      05:37:06 3492.0 92 AT 3492.0 3493.0 Sell
      		287,486 795 LSE
      05:37:03 3493.0 26 AT 3492.0 3493.0 Buy
      		287,394 794 LSE
      05:37:03 3493.0 26 AT 3492.0 3493.0 Buy
      		287,368 793 LSE
      05:37:03 3493.0 158 AT 3492.0 3493.0 Buy
      		287,342 792 LSE
      05:37:03 3493.0 129 AT 3492.0 3493.0 Buy
      		287,184 791 LSE
      05:37:02 3492.0 8 AT 3491.0 3492.0 Buy
      		287,055 790 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		287,047 789 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		287,035 788 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		287,023 787 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		287,011 786 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		286,999 785 LSE
      05:37:02 3492.0 12 AT 3491.0 3492.0 Buy
      		286,987 784 LSE
      05:37:02 3492.0 43 AT 3491.0 3492.0 Buy
      		286,975 783 LSE
      05:37:02 3492.0 9 AT 3491.0 3492.0 Buy
      		286,932 782 LSE
      05:37:02 3492.0 13 AT 3491.0 3492.0 Buy
      		286,923 781 LSE
      05:37:02 3492.0 19 AT 3491.0 3492.0 Buy
      		286,910 780 LSE
      05:37:01 3492.0 5 AT 3491.0 3492.0 Buy
      		286,891 779 LSE
      05:37:01 3492.0 29 AT 3491.0 3492.0 Buy
      		286,886 778 LSE
      05:37:01 3492.0 25 AT 3491.0 3492.0 Buy
      		286,857 777 LSE
      05:37:01 3492.0 25 AT 3491.0 3492.0 Buy
      		286,832 776 LSE
      05:37:01 3492.0 158 AT 3491.0 3492.0 Buy
      		286,807 775 LSE
      05:37:01 3492.0 129 AT 3491.0 3492.0 Buy
      		286,649 774 LSE
      05:37:01 3492.0 33 AT 3491.0 3492.0 Buy
      		286,520 773 LSE
      05:37:01 3492.0 53 AT 3491.0 3492.0 Buy
      		286,487 772 LSE
      05:36:50 3493.786 55 O 3490.0 3492.0 Buy
      		286,434 771 LSE
      05:36:26 3493.0 28 AT 3493.0 3494.0 Sell
      		286,379 770 LSE
      05:36:26 3493.0 99 AT 3493.0 3494.0 Sell
      		286,351 769 LSE
      05:35:32 3494.0 62 AT 3493.0 3494.0 Buy
      		286,252 768 LSE
      05:34:20 3495.0 99 AT 3495.0 3496.0 Sell
      		286,190 767 LSE
      05:34:20 3495.0 428 AT 3495.0 3496.0 Sell
      		286,091 766 LSE
      05:33:58 3496.0 68 AT 3496.0 3497.0 Sell
      		285,663 765 LSE
      05:33:50 3496.0 51 AT 3495.0 3496.0 Buy
      		285,595 764 LSE
      05:33:01 3496.0 96 AT 3496.0 3497.0 Sell
      		285,544 763 LSE
      05:33:01 3496.0 128 AT 3496.0 3497.0 Sell
      		285,448 762 LSE
      05:32:40 3497.0 31 AT 3496.0 3497.0 Buy
      		285,320 761 LSE
      05:32:40 3497.0 67 AT 3496.0 3497.0 Buy
      		285,289 760 LSE
      05:32:28 3497.0 54 AT 3496.0 3497.0 Buy
      		285,222 759 LSE
      05:32:28 3497.0 18 AT 3496.0 3497.0 Buy
      		285,168 758 LSE
      05:32:28 3496.0 44 AT 3496.0 3498.0 Sell
      		285,150 757 LSE
      05:32:28 3496.0 28 AT 3496.0 3498.0 Sell
      		285,106 756 LSE
      05:32:28 3496.0 26 AT 3496.0 3498.0 Sell
      		285,078 755 LSE
      05:32:28 3496.0 77 AT 3496.0 3498.0 Sell
      		285,052 754 LSE
      05:32:28 3496.0 129 AT 3496.0 3498.0 Sell
      		284,975 753 LSE
      05:32:28 3497.0 100 AT 3497.0 3498.0 Sell
      		284,846 752 LSE
      05:32:28 3497.0 96 AT 3497.0 3498.0 Sell
      		284,746 751 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock