ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,911.48
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (06:01-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:48 3489.0 74 AT 3488.0 3489.0 Buy
      		314,555 1251 LSE
      06:01:31 3489.0 70 AT 3488.0 3489.0 Buy
      		314,481 1250 LSE
      06:01:31 3489.0 110 AT 3488.0 3489.0 Buy
      		314,411 1249 LSE
      06:00:07 3488.0 53 AT 3487.0 3488.0 Buy
      		314,301 1248 LSE
      06:00:07 3488.0 66 AT 3487.0 3488.0 Buy
      		314,248 1247 LSE
      06:00:00 3488.0 8 AT 3487.0 3488.0 Buy
      		314,182 1246 LSE
      06:00:00 3488.0 8 AT 3487.0 3488.0 Buy
      		314,174 1245 LSE
      06:00:00 3488.0 11 AT 3487.0 3488.0 Buy
      		314,166 1244 LSE
      05:59:59 3488.0 5 AT 3487.0 3488.0 Buy
      		314,155 1243 LSE
      05:59:59 3488.0 43 AT 3487.0 3488.0 Buy
      		314,150 1242 LSE
      05:59:59 3488.0 84 AT 3488.0 3489.0 Sell
      		314,107 1241 LSE
      05:59:59 3488.0 21 AT 3488.0 3489.0 Sell
      		314,023 1240 LSE
      05:59:45 3488.0 8 AT 3487.0 3488.0 Buy
      		314,002 1239 LSE
      05:59:45 3488.0 8 AT 3487.0 3488.0 Buy
      		313,994 1238 LSE
      05:59:45 3488.0 11 AT 3487.0 3488.0 Buy
      		313,986 1237 LSE
      05:59:44 3488.0 85 AT 3488.0 3489.0 Sell
      		313,975 1236 LSE
      05:59:44 3488.0 21 AT 3488.0 3489.0 Sell
      		313,890 1235 LSE
      05:59:29 3488.0 8 AT 3487.0 3488.0 Buy
      		313,869 1234 LSE
      05:59:29 3488.0 8 AT 3487.0 3488.0 Buy
      		313,861 1233 LSE
      05:59:29 3488.0 11 AT 3487.0 3488.0 Buy
      		313,853 1232 LSE
      05:59:29 3488.0 84 AT 3488.0 3489.0 Sell
      		313,842 1231 LSE
      05:59:29 3488.0 21 AT 3488.0 3489.0 Sell
      		313,758 1230 LSE
      05:59:23 3488.0 85 O 3488.0 3489.0 Sell
      		313,737 1229 LSE
      05:59:14 3488.0 8 AT 3486.0 3488.0 Buy
      		313,652 1228 LSE
      05:59:14 3488.0 3 AT 3486.0 3488.0 Buy
      		313,644 1227 LSE
      05:59:14 3488.0 5 AT 3486.0 3488.0 Buy
      		313,641 1226 LSE
      05:59:14 3488.0 11 AT 3486.0 3488.0 Buy
      		313,636 1225 LSE
      05:59:14 3487.0 106 AT 3486.0 3487.0 Buy
      		313,625 1224 LSE
      05:59:14 3487.0 85 AT 3487.0 3488.0 Sell
      		313,519 1223 LSE
      05:59:14 3487.0 21 AT 3487.0 3488.0 Sell
      		313,434 1222 LSE
      05:59:07 3487.0 56 AT 3486.0 3487.0 Buy
      		313,413 1221 LSE
      05:58:59 3487.0 6 AT 3486.0 3487.0 Buy
      		313,357 1220 LSE
      05:58:59 3487.0 6 AT 3486.0 3487.0 Buy
      		313,351 1219 LSE
      05:58:59 3487.0 8 AT 3486.0 3487.0 Buy
      		313,345 1218 LSE
      05:58:59 3487.0 89 AT 3487.0 3488.0 Sell
      		313,337 1217 LSE
      05:58:59 3487.0 22 AT 3487.0 3488.0 Sell
      		313,248 1216 LSE
      05:58:59 3488.0 8 AT 3487.0 3488.0 Buy
      		313,226 1215 LSE
      05:58:47 3487.0 1 AT 3487.0 3488.0 Sell
      		313,218 1214 LSE
      05:58:44 3488.0 5 AT 3487.0 3488.0 Buy
      		313,217 1213 LSE
      05:58:44 3488.0 8 AT 3487.0 3488.0 Buy
      		313,212 1212 LSE
      05:58:44 3487.0 53 AT 3486.0 3487.0 Buy
      		313,204 1211 LSE
      05:58:44 3487.0 24 AT 3487.0 3488.0 Sell
      		313,151 1210 LSE
      05:58:44 3487.0 29 AT 3487.0 3488.0 Sell
      		313,127 1209 LSE
      05:58:44 3487.0 85 AT 3487.0 3488.0 Sell
      		313,098 1208 LSE
      05:58:44 3487.0 21 AT 3487.0 3488.0 Sell
      		313,013 1207 LSE
      05:58:44 3488.0 8 AT 3487.0 3488.0 Buy
      		312,992 1206 LSE
      05:58:30 3488.0 5 AT 3487.0 3488.0 Buy
      		312,984 1205 LSE
      05:58:29 3488.0 5 AT 3487.0 3488.0 Buy
      		312,979 1204 LSE
      05:58:29 3488.0 8 AT 3487.0 3488.0 Buy
      		312,974 1203 LSE
      05:58:29 3487.0 83 AT 3487.0 3489.0 Sell
      		312,966 1202 LSE
      05:58:29 3487.0 22 AT 3487.0 3489.0 Sell
      		312,883 1201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      96AX
      Polyus 28 S
      BIT
      P1SIE8
      BNP Paribas Issuance
      Delayed Upgrade Clock