ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.39
      -0.48%
      Bitcoin
      65,904.83
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (06:08-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:49 3494.0 107 AT 3494.0 3495.0 Sell
      		321,187 1301 LSE
      06:08:49 3495.0 42 AT 3495.0 3496.0 Sell
      		321,080 1300 LSE
      06:08:49 3495.0 21 AT 3495.0 3496.0 Sell
      		321,038 1299 LSE
      06:08:49 3495.0 348 AT 3495.0 3496.0 Sell
      		321,017 1298 LSE
      06:08:44 3496.0 135 AT 3496.0 3497.0 Sell
      		320,669 1297 LSE
      06:08:44 3496.0 21 AT 3496.0 3497.0 Sell
      		320,534 1296 LSE
      06:08:31 3497.0 44 AT 3496.0 3497.0 Buy
      		320,513 1295 LSE
      06:08:17 3497.0 140 AT 3497.0 3498.0 Sell
      		320,469 1294 LSE
      06:08:17 3497.0 249 AT 3497.0 3498.0 Sell
      		320,329 1293 LSE
      06:07:48 3497.0 905 AT 3496.0 3497.0 Buy
      		320,080 1292 LSE
      06:07:46 3497.0 70 AT 3496.0 3497.0 Buy
      		319,175 1291 LSE
      06:07:45 3497.0 25 AT 3497.0 3498.0 Sell
      		319,105 1290 LSE
      06:07:34 3497.0 17 AT 3496.0 3497.0 Buy
      		319,080 1289 LSE
      06:07:34 3497.0 17 AT 3496.0 3497.0 Buy
      		319,063 1288 LSE
      06:07:34 3497.0 10 AT 3496.0 3497.0 Buy
      		319,046 1287 LSE
      06:07:34 3497.0 324 AT 3497.0 3498.0 Sell
      		319,036 1286 LSE
      06:07:34 3497.0 21 AT 3497.0 3498.0 Sell
      		318,712 1285 LSE
      06:06:26 3496.0 100 AT 3496.0 3497.0 Sell
      		318,691 1284 LSE
      06:06:14 3496.0 50 AT 3495.0 3496.0 Buy
      		318,591 1283 LSE
      06:04:38 3492.0 7 AT 3491.0 3492.0 Buy
      		318,541 1282 LSE
      06:04:38 3492.0 39 AT 3491.0 3492.0 Buy
      		318,534 1281 LSE
      06:04:35 3491.0 44 AT 3490.0 3491.0 Buy
      		318,495 1280 LSE
      06:04:35 3491.0 43 AT 3490.0 3491.0 Buy
      		318,451 1279 LSE
      06:03:55 3491.0 21 AT 3491.0 3492.0 Sell
      		318,408 1278 LSE
      06:03:39 3492.0 57 AT 3491.0 3492.0 Buy
      		318,387 1277 LSE
      06:03:34 3490.0 93 O 3491.0 3492.0 Sell
      		318,330 1276 LSE
      06:03:34 3490.0 2 O 3491.0 3492.0 Sell
      		318,237 1275 LSE
      06:03:32 3491.0 93 O 3490.0 3492.0
      		318,235 1274 LSE
      06:03:29 3490.0 3 AT 3490.0 3492.0 Sell
      		318,142 1273 LSE
      06:03:29 3490.0 93 AT 3490.0 3492.0 Sell
      		318,139 1272 LSE
      06:03:29 3490.0 27 AT 3490.0 3492.0 Sell
      		318,046 1271 LSE
      06:03:29 3490.0 29 AT 3490.0 3492.0 Sell
      		318,019 1270 LSE
      06:03:29 3490.0 142 AT 3490.0 3492.0 Sell
      		317,990 1269 LSE
      06:03:29 3490.0 81 AT 3490.0 3492.0 Sell
      		317,848 1268 LSE
      06:03:29 3490.0 100 AT 3490.0 3492.0 Sell
      		317,767 1267 LSE
      06:03:29 3490.0 129 AT 3490.0 3492.0 Sell
      		317,667 1266 LSE
      06:03:29 3491.0 220 AT 3491.0 3492.0 Sell
      		317,538 1265 LSE
      06:03:26 3490.0 59 AT 3489.0 3490.0 Buy
      		317,318 1264 LSE
      06:03:26 3490.0 1050 AT 3489.0 3490.0 Buy
      		317,259 1263 LSE
      06:03:26 3490.0 141 AT 3489.0 3490.0 Buy
      		316,209 1262 LSE
      06:03:26 3490.0 500 AT 3489.0 3490.0 Buy
      		316,068 1261 LSE
      06:03:26 3490.0 250 AT 3489.0 3490.0 Buy
      		315,568 1260 LSE
      06:03:25 3489.0 79 AT 3489.0 3490.0 Sell
      		315,318 1259 LSE
      06:03:24 3489.607 100 O 3488.0 3490.0 Buy
      		315,239 1258 LSE
      06:03:03 3489.0 76 AT 3488.0 3489.0 Buy
      		315,139 1257 LSE
      06:03:03 3489.0 117 AT 3488.0 3489.0 Buy
      		315,063 1256 LSE
      06:03:03 3489.0 81 AT 3488.0 3489.0 Buy
      		314,946 1255 LSE
      06:01:50 3488.0 21 AT 3488.0 3489.0 Sell
      		314,865 1254 LSE
      06:01:50 3488.0 254 AT 3488.0 3489.0 Sell
      		314,844 1253 LSE
      06:01:48 3489.0 35 AT 3488.0 3489.0 Buy
      		314,590 1252 LSE
      06:01:48 3489.0 74 AT 3488.0 3489.0 Buy
      		314,555 1251 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock