ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,896.99
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:48-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:46 3486.0 66 AT 3485.0 3486.0 Buy
      		459,439 2651 LSE
      10:48:46 3486.0 110 AT 3485.0 3486.0 Buy
      		459,373 2650 LSE
      10:48:46 3486.0 164 AT 3485.0 3486.0 Buy
      		459,263 2649 LSE
      10:48:11 3486.0 100 AT 3486.0 3487.0 Sell
      		459,099 2648 LSE
      10:48:11 3486.0 11 AT 3485.0 3486.0 Buy
      		458,999 2647 LSE
      10:48:10 3486.0 49 AT 3485.0 3486.0 Buy
      		458,988 2646 LSE
      10:48:09 3486.0 380 AT 3486.0 3487.0 Sell
      		458,939 2645 LSE
      10:48:09 3486.0 68 AT 3486.0 3487.0 Sell
      		458,559 2644 LSE
      10:48:08 3487.0 78 O 3486.0 3487.0 Buy
      		458,491 2643 LSE
      10:47:46 3487.0 140 AT 3487.0 3488.0 Sell
      		458,413 2642 LSE
      10:47:46 3487.0 86 AT 3486.0 3487.0 Buy
      		458,273 2641 LSE
      10:47:46 3487.0 43 AT 3486.0 3487.0 Buy
      		458,187 2640 LSE
      10:47:17 3486.0 7 AT 3485.0 3486.0 Buy
      		458,144 2639 LSE
      10:47:17 3486.0 36 AT 3485.0 3486.0 Buy
      		458,137 2638 LSE
      10:47:09 3486.0 28 AT 3485.0 3486.0 Buy
      		458,101 2637 LSE
      10:47:09 3486.0 25 AT 3485.0 3486.0 Buy
      		458,073 2636 LSE
      10:47:09 3486.0 22 AT 3485.0 3486.0 Buy
      		458,048 2635 LSE
      10:46:33 3486.0 118 AT 3486.0 3487.0 Sell
      		458,026 2634 LSE
      10:46:03 3488.0 164 AT 3487.0 3488.0 Buy
      		457,908 2633 LSE
      10:46:03 3488.0 73 AT 3487.0 3488.0 Buy
      		457,744 2632 LSE
      10:46:03 3488.0 24 AT 3487.0 3488.0 Buy
      		457,671 2631 LSE
      10:46:03 3488.0 24 AT 3487.0 3488.0 Buy
      		457,647 2630 LSE
      10:46:03 3488.0 196 AT 3487.0 3488.0 Buy
      		457,623 2629 LSE
      10:46:03 3487.0 27 AT 3486.0 3487.0 Buy
      		457,427 2628 LSE
      10:46:03 3487.0 43 AT 3486.0 3487.0 Buy
      		457,400 2627 LSE
      10:45:56 3487.0 193 AT 3486.0 3487.0 Buy
      		457,357 2626 LSE
      10:45:52 3487.0 90 AT 3487.0 3488.0 Sell
      		457,164 2625 LSE
      10:45:52 3487.0 59 AT 3486.0 3487.0 Buy
      		457,074 2624 LSE
      10:45:52 3487.0 57 AT 3486.0 3487.0 Buy
      		457,015 2623 LSE
      10:45:40 3486.0 98 AT 3485.0 3486.0 Buy
      		456,958 2622 LSE
      10:45:40 3486.0 28 AT 3486.0 3487.0 Sell
      		456,860 2621 LSE
      10:45:40 3486.0 149 AT 3486.0 3488.0 Sell
      		456,832 2620 LSE
      10:45:40 3486.0 196 AT 3486.0 3488.0 Sell
      		456,683 2619 LSE
      10:45:16 3487.0 2 AT 3486.0 3487.0 Buy
      		456,487 2618 LSE
      10:45:16 3487.0 162 AT 3486.0 3487.0 Buy
      		456,485 2617 LSE
      10:45:16 3487.0 22 AT 3486.0 3487.0 Buy
      		456,323 2616 LSE
      10:45:16 3487.0 66 AT 3486.0 3487.0 Buy
      		456,301 2615 LSE
      10:44:56 3486.0 94 AT 3486.0 3487.0 Sell
      		456,235 2614 LSE
      10:44:56 3486.0 499 AT 3486.0 3487.0 Sell
      		456,141 2613 LSE
      10:44:56 3486.0 1 AT 3486.0 3487.0 Sell
      		455,642 2612 LSE
      10:44:56 3486.0 550 AT 3486.0 3487.0 Sell
      		455,641 2611 LSE
      10:44:35 3487.0 72 AT 3486.0 3487.0 Buy
      		455,091 2610 LSE
      10:44:35 3487.0 29 AT 3487.0 3488.0 Sell
      		455,019 2609 LSE
      10:44:25 3488.0 67 AT 3487.0 3488.0 Buy
      		454,990 2608 LSE
      10:44:25 3488.0 106 AT 3488.0 3489.0 Sell
      		454,923 2607 LSE
      10:44:25 3488.0 14 AT 3486.0 3488.0 Buy
      		454,817 2606 LSE
      10:44:25 3488.0 66 AT 3486.0 3488.0 Buy
      		454,803 2605 LSE
      10:44:25 3488.0 164 AT 3486.0 3488.0 Buy
      		454,737 2604 LSE
      10:44:25 3488.0 26 AT 3486.0 3488.0 Buy
      		454,573 2603 LSE
      10:44:25 3488.0 140 AT 3486.0 3488.0 Buy
      		454,547 2602 LSE
      10:44:25 3488.0 196 AT 3486.0 3488.0 Buy
      		454,407 2601 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      KNBWF
      Kirin (PK)
      BIT
      F18003
      Vontobel Financial Produ...
      Delayed Upgrade Clock