ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,895.99
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (07:15-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:22 3491.0 104 AT 3490.0 3491.0 Buy
      		342,813 1551 LSE
      07:15:22 3491.0 39 AT 3490.0 3491.0 Buy
      		342,709 1550 LSE
      07:15:22 3491.0 43 AT 3490.0 3491.0 Buy
      		342,670 1549 LSE
      07:15:20 3490.0 129 AT 3489.0 3490.0 Buy
      		342,627 1548 LSE
      07:15:20 3490.0 60 AT 3489.0 3490.0 Buy
      		342,498 1547 LSE
      07:15:20 3490.0 60 AT 3489.0 3490.0 Buy
      		342,438 1546 LSE
      07:15:20 3490.0 63 AT 3490.0 3491.0 Sell
      		342,378 1545 LSE
      07:15:20 3490.0 72 AT 3490.0 3491.0 Sell
      		342,315 1544 LSE
      07:14:23 3491.0 115 AT 3491.0 3492.0 Sell
      		342,243 1543 LSE
      07:14:23 3491.0 77 AT 3491.0 3492.0 Sell
      		342,128 1542 LSE
      07:14:23 3491.0 21 AT 3491.0 3492.0 Sell
      		342,051 1541 LSE
      07:14:23 3491.0 29 AT 3491.0 3492.0 Sell
      		342,030 1540 LSE
      07:14:23 3491.0 27 AT 3491.0 3492.0 Sell
      		342,001 1539 LSE
      07:14:23 3491.0 76 AT 3491.0 3492.0 Sell
      		341,974 1538 LSE
      07:14:17 3492.0 48 AT 3491.0 3492.0 Buy
      		341,898 1537 LSE
      07:14:17 3492.0 7 AT 3491.0 3492.0 Buy
      		341,850 1536 LSE
      07:14:07 3492.0 1 AT 3491.0 3492.0 Buy
      		341,843 1535 LSE
      07:14:07 3492.0 194 AT 3491.0 3492.0 Buy
      		341,842 1534 LSE
      07:14:07 3492.0 133 AT 3491.0 3492.0 Buy
      		341,648 1533 LSE
      07:14:07 3492.0 53 AT 3491.0 3492.0 Buy
      		341,515 1532 LSE
      07:14:07 3492.0 167 AT 3492.0 3493.0 Sell
      		341,462 1531 LSE
      07:13:36 3492.0 3 AT 3492.0 3493.0 Sell
      		341,295 1530 LSE
      07:13:29 3492.0 57 AT 3492.0 3493.0 Sell
      		341,292 1529 LSE
      07:13:25 3492.0 56 AT 3492.0 3493.0 Sell
      		341,235 1528 LSE
      07:13:21 3492.0 55 AT 3492.0 3493.0 Sell
      		341,179 1527 LSE
      07:12:57 3492.0 44 AT 3492.0 3493.0 Sell
      		341,124 1526 LSE
      07:12:18 3492.0 35 AT 3491.0 3492.0 Buy
      		341,080 1525 LSE
      07:12:18 3492.0 23 AT 3491.0 3492.0 Buy
      		341,045 1524 LSE
      07:10:02 3491.0 21 AT 3491.0 3492.0 Sell
      		341,022 1523 LSE
      07:09:33 3492.0 109 O 3491.0 3492.0 Buy
      		341,001 1522 LSE
      07:08:20 3493.0 1 O 3491.0 3493.0 Buy
      		340,892 1521 LSE
      07:07:56 3492.0 11 AT 3492.0 3493.0 Sell
      		340,891 1520 LSE
      07:06:26 3491.0 30 AT 3490.0 3491.0 Buy
      		340,880 1519 LSE
      07:06:26 3491.0 66 AT 3490.0 3491.0 Buy
      		340,850 1518 LSE
      07:06:26 3491.0 26 AT 3490.0 3491.0 Buy
      		340,784 1517 LSE
      07:06:15 3490.907 133 O 3490.0 3491.0 Buy
      		340,758 1516 LSE
      07:05:55 3490.0 142 AT 3489.0 3490.0 Buy
      		340,625 1515 LSE
      07:05:55 3490.0 75 AT 3489.0 3490.0 Buy
      		340,483 1514 LSE
      07:05:46 3489.0 107 AT 3489.0 3491.0 Sell
      		340,408 1513 LSE
      07:05:46 3490.0 152 AT 3489.0 3490.0 Buy
      		340,301 1512 LSE
      07:05:46 3490.0 111 AT 3489.0 3490.0 Buy
      		340,149 1511 LSE
      07:05:46 3490.0 53 AT 3489.0 3490.0 Buy
      		340,038 1510 LSE
      07:05:46 3489.0 21 AT 3489.0 3490.0 Sell
      		339,985 1509 LSE
      07:05:46 3489.0 81 AT 3489.0 3490.0 Sell
      		339,964 1508 LSE
      07:04:20 3490.0 141 O 3489.0 3491.0
      		339,883 1507 LSE
      07:04:15 3490.0 61 O 3488.0 3490.0 Buy
      		339,742 1506 LSE
      07:04:14 3489.0 101 AT 3489.0 3490.0 Sell
      		339,681 1505 LSE
      07:04:14 3489.0 112 AT 3489.0 3490.0 Sell
      		339,580 1504 LSE
      07:04:14 3489.0 68 AT 3489.0 3490.0 Sell
      		339,468 1503 LSE
      07:04:14 3489.0 69 AT 3489.0 3490.0 Sell
      		339,400 1502 LSE
      07:04:14 3490.0 21 AT 3490.0 3491.0 Sell
      		339,331 1501 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      DVAX
      Dynavax Technologies
      Delayed Upgrade Clock