ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,942.76
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (10:59-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:32 3491.1 200 O 3490.0 3492.0 Buy
      		468,115 2751 LSE
      10:59:24 3491.0 111 AT 3490.0 3491.0 Buy
      		467,915 2750 LSE
      10:59:24 3491.0 26 AT 3490.0 3491.0 Buy
      		467,804 2749 LSE
      10:59:24 3491.0 22 AT 3490.0 3491.0 Buy
      		467,778 2748 LSE
      10:59:24 3491.0 23 AT 3490.0 3491.0 Buy
      		467,756 2747 LSE
      10:59:24 3491.0 14 AT 3490.0 3491.0 Buy
      		467,733 2746 LSE
      10:59:24 3491.0 44 AT 3490.0 3491.0 Buy
      		467,719 2745 LSE
      10:58:58 3491.0 125 O 3490.0 3491.0 Buy
      		467,675 2744 LSE
      10:58:48 3489.701 49 O 3489.0 3491.0 Sell
      		467,550 2743 LSE
      10:58:24 3490.0 46 AT 3490.0 3491.0 Sell
      		467,501 2742 LSE
      10:58:24 3490.0 113 AT 3490.0 3491.0 Sell
      		467,455 2741 LSE
      10:58:24 3490.0 26 AT 3490.0 3491.0 Sell
      		467,342 2740 LSE
      10:57:49 3491.0 6 AT 3490.0 3491.0 Buy
      		467,316 2739 LSE
      10:57:48 3490.0 28 AT 3489.0 3490.0 Buy
      		467,310 2738 LSE
      10:57:48 3490.0 24 AT 3489.0 3490.0 Buy
      		467,282 2737 LSE
      10:57:48 3490.0 10 AT 3489.0 3490.0 Buy
      		467,258 2736 LSE
      10:57:48 3490.0 15 AT 3489.0 3490.0 Buy
      		467,248 2735 LSE
      10:57:48 3490.0 43 AT 3489.0 3490.0 Buy
      		467,233 2734 LSE
      10:57:48 3490.0 54 AT 3489.0 3490.0 Buy
      		467,190 2733 LSE
      10:57:46 3490.0 27 AT 3489.0 3490.0 Buy
      		467,136 2732 LSE
      10:56:43 3489.0 19 AT 3488.0 3489.0 Buy
      		467,109 2731 LSE
      10:56:43 3489.0 22 AT 3488.0 3489.0 Buy
      		467,090 2730 LSE
      10:56:43 3489.0 33 AT 3488.0 3489.0 Buy
      		467,068 2729 LSE
      10:56:00 3488.0 27 AT 3487.0 3488.0 Buy
      		467,035 2728 LSE
      10:55:58 3488.0 58 AT 3487.0 3488.0 Buy
      		467,008 2727 LSE
      10:55:58 3488.0 66 AT 3487.0 3488.0 Buy
      		466,950 2726 LSE
      10:55:58 3488.0 66 AT 3488.0 3489.0 Sell
      		466,884 2725 LSE
      10:55:58 3488.0 21 AT 3488.0 3489.0 Sell
      		466,818 2724 LSE
      10:55:58 3488.0 26 AT 3488.0 3489.0 Sell
      		466,797 2723 LSE
      10:55:51 3489.0 94 AT 3489.0 3490.0 Sell
      		466,771 2722 LSE
      10:55:51 3489.0 170 AT 3489.0 3490.0 Sell
      		466,677 2721 LSE
      10:55:51 3489.0 66 AT 3489.0 3490.0 Sell
      		466,507 2720 LSE
      10:55:51 3489.0 4 AT 3489.0 3490.0 Sell
      		466,441 2719 LSE
      10:55:30 3490.0 1 AT 3490.0 3491.0 Sell
      		466,437 2718 LSE
      10:55:30 3490.0 250 AT 3490.0 3491.0 Sell
      		466,436 2717 LSE
      10:55:30 3490.0 31 AT 3490.0 3491.0 Sell
      		466,186 2716 LSE
      10:55:30 3490.0 21 AT 3490.0 3491.0 Sell
      		466,155 2715 LSE
      10:55:02 3491.0 22 AT 3490.0 3491.0 Buy
      		466,134 2714 LSE
      10:55:02 3491.0 40 AT 3490.0 3491.0 Buy
      		466,112 2713 LSE
      10:55:02 3491.0 197 AT 3490.0 3491.0 Buy
      		466,072 2712 LSE
      10:55:02 3491.0 246 AT 3490.0 3491.0 Buy
      		465,875 2711 LSE
      10:55:02 3491.0 29 AT 3490.0 3491.0 Buy
      		465,629 2710 LSE
      10:55:02 3491.0 28 AT 3490.0 3491.0 Buy
      		465,600 2709 LSE
      10:54:58 3490.0 164 AT 3489.0 3490.0 Buy
      		465,572 2708 LSE
      10:54:58 3490.0 77 AT 3489.0 3490.0 Buy
      		465,408 2707 LSE
      10:54:46 3490.0 9 AT 3490.0 3491.0 Sell
      		465,331 2706 LSE
      10:54:46 3490.0 93 AT 3490.0 3491.0 Sell
      		465,322 2705 LSE
      10:54:46 3490.0 21 AT 3490.0 3491.0 Sell
      		465,229 2704 LSE
      10:54:37 3491.0 31 AT 3490.0 3491.0 Buy
      		465,208 2703 LSE
      10:54:37 3491.0 43 AT 3490.0 3491.0 Buy
      		465,177 2702 LSE
      10:54:23 3490.0 81 AT 3489.0 3490.0 Buy
      		465,134 2701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      DLGI
      Digital Landscape
      MRTX
      KAYIBTC
      Kayicoin
      Delayed Upgrade Clock