ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.48
      -0.37%
      Bitcoin
      65,953.23
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:22 3491.0 21 AT 3491.0 3493.0 Sell
      		481,704 2851 LSE
      11:05:22 3491.0 100 AT 3491.0 3493.0 Sell
      		481,683 2850 LSE
      11:05:22 3491.0 27 AT 3491.0 3493.0 Sell
      		481,583 2849 LSE
      11:05:22 3491.0 246 AT 3491.0 3493.0 Sell
      		481,556 2848 LSE
      11:05:12 3492.0 88 AT 3491.0 3492.0 Buy
      		481,310 2847 LSE
      11:05:12 3492.0 101 AT 3491.0 3492.0 Buy
      		481,222 2846 LSE
      11:05:12 3492.0 9 AT 3491.0 3492.0 Buy
      		481,121 2845 LSE
      11:05:12 3492.0 51 AT 3492.0 3493.0 Sell
      		481,112 2844 LSE
      11:05:11 3492.0 163 AT 3491.0 3492.0 Buy
      		481,061 2843 LSE
      11:05:11 3492.0 25 AT 3491.0 3492.0 Buy
      		480,898 2842 LSE
      11:05:11 3492.0 27 AT 3491.0 3492.0 Buy
      		480,873 2841 LSE
      11:05:11 3492.0 62 AT 3491.0 3492.0 Buy
      		480,846 2840 LSE
      11:05:11 3492.0 50 AT 3491.0 3492.0 Buy
      		480,784 2839 LSE
      11:05:11 3492.0 94 AT 3491.0 3492.0 Buy
      		480,734 2838 LSE
      11:05:05 3491.0 68 AT 3490.0 3491.0 Buy
      		480,640 2837 LSE
      11:05:05 3491.0 61 AT 3490.0 3491.0 Buy
      		480,572 2836 LSE
      11:05:05 3491.0 25 AT 3490.0 3491.0 Buy
      		480,511 2835 LSE
      11:05:05 3491.0 24 AT 3490.0 3491.0 Buy
      		480,486 2834 LSE
      11:05:03 3491.0 21 AT 3491.0 3492.0 Sell
      		480,462 2833 LSE
      11:05:03 3491.0 202 AT 3491.0 3492.0 Sell
      		480,441 2832 LSE
      11:04:51 3492.0 42 AT 3491.0 3492.0 Buy
      		480,239 2831 LSE
      11:04:36 3492.0 119 AT 3492.0 3493.0 Sell
      		480,197 2830 LSE
      11:04:36 3492.0 195 AT 3492.0 3493.0 Sell
      		480,078 2829 LSE
      11:04:30 3491.0 3525 O 3492.0 3493.0 Sell
      		479,883 2828 LSE
      11:04:21 3493.0 17 AT 3492.0 3493.0 Buy
      		476,358 2827 LSE
      11:04:21 3493.0 24 AT 3492.0 3493.0 Buy
      		476,341 2826 LSE
      11:04:21 3493.0 24 AT 3492.0 3493.0 Buy
      		476,317 2825 LSE
      11:04:21 3493.0 100 AT 3492.0 3493.0 Buy
      		476,293 2824 LSE
      11:04:21 3493.0 246 AT 3492.0 3493.0 Buy
      		476,193 2823 LSE
      11:04:21 3493.0 76 AT 3492.0 3493.0 Buy
      		475,947 2822 LSE
      11:04:14 3492.0 29 AT 3491.0 3492.0 Buy
      		475,871 2821 LSE
      11:04:14 3492.0 160 AT 3492.0 3493.0 Sell
      		475,842 2820 LSE
      11:04:14 3492.0 28 AT 3492.0 3493.0 Sell
      		475,682 2819 LSE
      11:04:12 3492.0 145 AT 3492.0 3493.0 Sell
      		475,654 2818 LSE
      11:04:12 3492.0 145 AT 3492.0 3493.0 Sell
      		475,509 2817 LSE
      11:04:12 3492.0 199 AT 3492.0 3493.0 Sell
      		475,364 2816 LSE
      11:04:12 3492.0 230 AT 3492.0 3493.0 Sell
      		475,165 2815 LSE
      11:04:07 3493.0 21 AT 3493.0 3494.0 Sell
      		474,935 2814 LSE
      11:04:06 3493.0 15 AT 3492.0 3493.0 Buy
      		474,914 2813 LSE
      11:04:06 3493.0 6 AT 3492.0 3493.0 Buy
      		474,899 2812 LSE
      11:04:06 3493.0 8 AT 3492.0 3493.0 Buy
      		474,893 2811 LSE
      11:04:06 3493.0 7 AT 3492.0 3493.0 Buy
      		474,885 2810 LSE
      11:04:06 3493.0 27 AT 3492.0 3493.0 Buy
      		474,878 2809 LSE
      11:04:03 3492.0 107 O 3492.0 3493.0 Sell
      		474,851 2808 LSE
      11:04:03 3492.0 15 AT 3491.0 3492.0 Buy
      		474,744 2807 LSE
      11:04:03 3492.0 33 AT 3491.0 3492.0 Buy
      		474,729 2806 LSE
      11:04:03 3492.0 7 AT 3491.0 3492.0 Buy
      		474,696 2805 LSE
      11:04:03 3492.0 22 AT 3491.0 3492.0 Buy
      		474,689 2804 LSE
      11:04:03 3492.0 7 AT 3491.0 3492.0 Buy
      		474,667 2803 LSE
      11:04:03 3492.0 62 AT 3491.0 3492.0 Buy
      		474,660 2802 LSE
      11:04:03 3492.0 52 AT 3491.0 3492.0 Buy
      		474,598 2801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      A2R8AW
      City of Auckland
      USOTC
      NTDOY
      Nintendo (PK)
      COIN
      DIVERUST
      DivergenceProtocol
      BIT
      P1ZAU6
      NLBNPIT1ZAU6 20351221 22...
      Delayed Upgrade Clock