ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,913.58
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (10:26-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:08 3491.0 21 AT 3491.0 3492.0 Sell
      		443,694 2501 LSE
      10:26:08 3491.0 83 AT 3491.0 3492.0 Sell
      		443,673 2500 LSE
      10:26:07 3492.0 66 AT 3491.0 3492.0 Buy
      		443,590 2499 LSE
      10:25:31 3492.0 151 AT 3492.0 3494.0 Sell
      		443,524 2498 LSE
      10:25:31 3492.0 26 AT 3492.0 3494.0 Sell
      		443,373 2497 LSE
      10:25:10 3494.0 17 AT 3493.0 3494.0 Buy
      		443,347 2496 LSE
      10:25:10 3494.0 17 AT 3494.0 3495.0 Sell
      		443,330 2495 LSE
      10:25:10 3494.0 196 AT 3494.0 3495.0 Sell
      		443,313 2494 LSE
      10:25:10 3494.0 27 AT 3494.0 3495.0 Sell
      		443,117 2493 LSE
      10:25:05 3494.0 13 AT 3493.0 3494.0 Buy
      		443,090 2492 LSE
      10:25:05 3494.0 136 AT 3494.0 3495.0 Sell
      		443,077 2491 LSE
      10:25:05 3494.0 14 AT 3493.0 3494.0 Buy
      		442,941 2490 LSE
      10:25:05 3494.0 28 AT 3493.0 3494.0 Buy
      		442,927 2489 LSE
      10:24:59 3493.0 46 AT 3493.0 3494.0 Sell
      		442,899 2488 LSE
      10:24:33 3494.0 56 AT 3493.0 3494.0 Buy
      		442,853 2487 LSE
      10:24:33 3494.0 65 AT 3493.0 3494.0 Buy
      		442,797 2486 LSE
      10:24:27 3493.0 65 AT 3493.0 3494.0 Sell
      		442,732 2485 LSE
      10:24:19 3493.0 21 AT 3493.0 3495.0 Sell
      		442,667 2484 LSE
      10:24:19 3493.0 91 AT 3493.0 3495.0 Sell
      		442,646 2483 LSE
      10:23:53 3494.0 54 AT 3494.0 3495.0 Sell
      		442,555 2482 LSE
      10:23:35 3494.615 30 O 3494.0 3496.0 Sell
      		442,501 2481 LSE
      10:23:27 3495.0 99 O 3494.0 3495.0 Buy
      		442,471 2480 LSE
      10:23:15 3494.0 31 AT 3493.0 3494.0 Buy
      		442,372 2479 LSE
      10:23:15 3494.0 157 AT 3493.0 3494.0 Buy
      		442,341 2478 LSE
      10:23:11 3491.0 4 O 3493.0 3494.0 Sell
      		442,184 2477 LSE
      10:23:10 3493.0 27 AT 3492.0 3493.0 Buy
      		442,180 2476 LSE
      10:23:10 3493.0 196 AT 3492.0 3493.0 Buy
      		442,153 2475 LSE
      10:23:10 3493.0 163 AT 3492.0 3493.0 Buy
      		441,957 2474 LSE
      10:23:10 3493.0 83 AT 3492.0 3493.0 Buy
      		441,794 2473 LSE
      10:23:10 3493.0 43 AT 3492.0 3493.0 Buy
      		441,711 2472 LSE
      10:22:57 3492.0 47 AT 3492.0 3493.0 Sell
      		441,668 2471 LSE
      10:22:57 3492.0 17 AT 3492.0 3493.0 Sell
      		441,621 2470 LSE
      10:22:49 3492.0 61 AT 3492.0 3493.0 Sell
      		441,604 2469 LSE
      10:22:34 3492.0 61 AT 3492.0 3493.0 Sell
      		441,543 2468 LSE
      10:21:34 3492.0 66 AT 3492.0 3493.0 Sell
      		441,482 2467 LSE
      10:21:16 3492.0 67 AT 3491.0 3492.0 Buy
      		441,416 2466 LSE
      10:20:52 3493.0 440 AT 3493.0 3494.0 Sell
      		441,349 2465 LSE
      10:20:43 3493.0 76 AT 3492.0 3493.0 Buy
      		440,909 2464 LSE
      10:20:31 3493.1 940 O 3492.0 3494.0 Buy
      		440,833 2463 LSE
      10:20:20 3493.0 110 AT 3493.0 3494.0 Sell
      		439,893 2462 LSE
      10:20:20 3493.0 21 AT 3493.0 3495.0 Sell
      		439,783 2461 LSE
      10:20:20 3493.0 142 AT 3493.0 3495.0 Sell
      		439,762 2460 LSE
      10:20:18 3494.0 39 AT 3494.0 3495.0 Sell
      		439,620 2459 LSE
      10:20:08 3495.0 106 O 3494.0 3495.0 Buy
      		439,581 2458 LSE
      10:19:50 3493.0 65 AT 3492.0 3493.0 Buy
      		439,475 2457 LSE
      10:19:50 3493.0 25 AT 3492.0 3493.0 Buy
      		439,410 2456 LSE
      10:19:50 3493.0 16 AT 3492.0 3493.0 Buy
      		439,385 2455 LSE
      10:19:43 3492.0 50 AT 3492.0 3493.0 Sell
      		439,369 2454 LSE
      10:19:14 3493.0 11 AT 3492.0 3493.0 Buy
      		439,319 2453 LSE
      10:19:14 3493.0 56 AT 3492.0 3493.0 Buy
      		439,308 2452 LSE
      10:19:00 3492.0 174 AT 3492.0 3493.0 Sell
      		439,252 2451 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      TG
      135A
      Scynexis
      Delayed Upgrade Clock