ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:34-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:27 3493.0 21 AT 3493.0 3494.0 Sell
      		346,395 1601 LSE
      07:33:11 3493.0 81 O 3493.0 3494.0 Sell
      		346,374 1600 LSE
      07:33:08 3493.0 79 O 3493.0 3494.0 Sell
      		346,293 1599 LSE
      07:33:02 3494.0 61 AT 3493.0 3494.0 Buy
      		346,214 1598 LSE
      07:32:31 3494.54 9 O 3493.0 3495.0 Buy
      		346,153 1597 LSE
      07:30:54 3494.0 42 AT 3494.0 3495.0 Sell
      		346,144 1596 LSE
      07:30:53 3494.0 82 AT 3494.0 3495.0 Sell
      		346,102 1595 LSE
      07:30:53 3494.0 93 AT 3494.0 3495.0 Sell
      		346,020 1594 LSE
      07:30:19 3496.0 94 AT 3494.0 3496.0 Buy
      		345,927 1593 LSE
      07:30:16 3495.0 32 AT 3495.0 3496.0 Sell
      		345,833 1592 LSE
      07:29:44 3495.0 69 AT 3494.0 3495.0 Buy
      		345,801 1591 LSE
      07:29:44 3495.0 101 AT 3494.0 3495.0 Buy
      		345,732 1590 LSE
      07:29:44 3495.0 7 AT 3494.0 3495.0 Buy
      		345,631 1589 LSE
      07:29:44 3495.0 33 AT 3494.0 3495.0 Buy
      		345,624 1588 LSE
      07:29:44 3495.0 43 AT 3494.0 3495.0 Buy
      		345,591 1587 LSE
      07:27:37 3495.0 222 AT 3495.0 3496.0 Sell
      		345,548 1586 LSE
      07:27:37 3495.0 13 AT 3495.0 3496.0 Sell
      		345,326 1585 LSE
      07:27:37 3495.0 129 AT 3495.0 3496.0 Sell
      		345,313 1584 LSE
      07:27:37 3495.0 110 AT 3495.0 3496.0 Sell
      		345,184 1583 LSE
      07:27:37 3495.0 54 AT 3495.0 3496.0 Sell
      		345,074 1582 LSE
      07:27:37 3495.0 21 AT 3495.0 3496.0 Sell
      		345,020 1581 LSE
      07:27:37 3495.0 65 AT 3495.0 3496.0 Sell
      		344,999 1580 LSE
      07:27:11 3496.0 1 O 3495.0 3496.0 Buy
      		344,934 1579 LSE
      07:25:37 3496.0 93 AT 3495.0 3496.0 Buy
      		344,933 1578 LSE
      07:25:37 3496.0 72 AT 3495.0 3496.0 Buy
      		344,840 1577 LSE
      07:22:00 3497.0 28 O 3495.0 3497.0 Buy
      		344,768 1576 LSE
      07:21:30 3496.0 83 AT 3496.0 3497.0 Sell
      		344,740 1575 LSE
      07:20:21 3495.0 37 O 3495.0 3497.0 Sell
      		344,657 1574 LSE
      07:20:21 3495.0 52 O 3495.0 3497.0 Sell
      		344,620 1573 LSE
      07:20:18 3496.0 53 AT 3495.0 3496.0 Buy
      		344,568 1572 LSE
      07:20:18 3496.0 73 AT 3495.0 3496.0 Buy
      		344,515 1571 LSE
      07:20:18 3496.0 37 AT 3495.0 3496.0 Buy
      		344,442 1570 LSE
      07:20:11 3495.0 373 AT 3495.0 3496.0 Sell
      		344,405 1569 LSE
      07:20:11 3495.0 97 AT 3495.0 3496.0 Sell
      		344,032 1568 LSE
      07:20:11 3495.0 69 AT 3495.0 3496.0 Sell
      		343,935 1567 LSE
      07:20:11 3495.0 63 AT 3495.0 3496.0 Sell
      		343,866 1566 LSE
      07:20:11 3495.0 21 AT 3495.0 3496.0 Sell
      		343,803 1565 LSE
      07:19:32 3496.0 82 AT 3496.0 3497.0 Sell
      		343,782 1564 LSE
      07:19:32 3496.0 81 AT 3496.0 3497.0 Sell
      		343,700 1563 LSE
      07:18:39 3496.0 67 AT 3496.0 3497.0 Sell
      		343,619 1562 LSE
      07:18:39 3496.0 61 AT 3496.0 3497.0 Sell
      		343,552 1561 LSE
      07:18:39 3496.0 86 AT 3496.0 3497.0 Sell
      		343,491 1560 LSE
      07:17:37 3493.0 39 AT 3492.0 3493.0 Buy
      		343,405 1559 LSE
      07:17:37 3493.0 62 AT 3492.0 3493.0 Buy
      		343,366 1558 LSE
      07:17:37 3493.0 105 AT 3492.0 3493.0 Buy
      		343,304 1557 LSE
      07:16:31 3492.0 18 AT 3491.0 3492.0 Buy
      		343,199 1556 LSE
      07:15:29 3490.0 147 O 3490.0 3492.0 Sell
      		343,181 1555 LSE
      07:15:26 3490.0 92 O 3490.0 3492.0 Sell
      		343,034 1554 LSE
      07:15:22 3491.0 100 AT 3491.0 3492.0 Sell
      		342,942 1553 LSE
      07:15:22 3491.0 29 AT 3490.0 3491.0 Buy
      		342,842 1552 LSE
      07:15:22 3491.0 104 AT 3490.0 3491.0 Buy
      		342,813 1551 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock