ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.39
      -0.48%
      Bitcoin
      65,904.83
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:39-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:51 3480.0 27 AT 3478.0 3480.0 Buy
      		36,132 151 LSE
      03:39:51 3480.0 36 AT 3478.0 3480.0 Buy
      		36,105 150 LSE
      03:39:27 3476.0 114 AT 3474.0 3476.0 Buy
      		36,069 149 LSE
      03:39:27 3476.0 21 AT 3474.0 3476.0 Buy
      		35,955 148 LSE
      03:39:27 3476.0 26 AT 3474.0 3476.0 Buy
      		35,934 147 LSE
      03:38:19 3475.0 84 AT 3475.0 3477.0 Sell
      		35,908 146 LSE
      03:36:26 3478.0 24 AT 3478.0 3480.0 Sell
      		35,824 145 LSE
      03:35:37 3478.0 127 AT 3476.0 3478.0 Buy
      		35,800 144 LSE
      03:35:14 3477.0 82 AT 3477.0 3479.0 Sell
      		35,673 143 LSE
      03:34:54 3479.0 7 AT 3479.0 3481.0 Sell
      		35,591 142 LSE
      03:34:54 3479.0 75 AT 3479.0 3481.0 Sell
      		35,584 141 LSE
      03:34:36 3480.0 52 AT 3480.0 3481.0 Sell
      		35,509 140 LSE
      03:34:36 3480.0 68 AT 3480.0 3481.0 Sell
      		35,457 139 LSE
      03:33:02 3482.0 19 AT 3481.0 3482.0 Buy
      		35,389 138 LSE
      03:33:02 3482.0 71 AT 3480.0 3482.0 Buy
      		35,370 137 LSE
      03:31:03 3482.0 43 AT 3480.0 3482.0 Buy
      		35,299 136 LSE
      03:30:57 3480.0 43 AT 3479.0 3480.0 Buy
      		35,256 135 LSE
      03:30:57 3480.0 43 AT 3478.0 3480.0 Buy
      		35,213 134 LSE
      03:29:59 3480.0 1 O 3477.0 3480.0 Buy
      		35,170 133 LSE
      03:28:52 3480.0 134 AT 3480.0 3482.0 Sell
      		35,169 132 LSE
      03:28:52 3480.0 72 AT 3480.0 3482.0 Sell
      		35,035 131 LSE
      03:28:38 3480.0 69 AT 3478.0 3480.0 Buy
      		34,963 130 LSE
      03:28:38 3480.0 59 AT 3478.0 3480.0 Buy
      		34,894 129 LSE
      03:28:38 3480.0 43 AT 3478.0 3480.0 Buy
      		34,835 128 LSE
      03:26:27 3478.0 22 AT 3476.0 3478.0 Buy
      		34,792 127 LSE
      03:25:51 3478.0 96 AT 3475.0 3478.0 Buy
      		34,770 126 LSE
      03:25:38 3477.0 18 AT 3477.0 3478.0 Sell
      		34,674 125 LSE
      03:25:37 3478.0 140 AT 3478.0 3480.0 Sell
      		34,656 124 LSE
      03:25:37 3478.0 82 AT 3478.0 3480.0 Sell
      		34,516 123 LSE
      03:25:14 3479.0 52 AT 3479.0 3481.0 Sell
      		34,434 122 LSE
      03:25:14 3480.0 70 AT 3480.0 3482.0 Sell
      		34,382 121 LSE
      03:25:14 3480.0 35 AT 3480.0 3482.0 Sell
      		34,312 120 LSE
      03:25:14 3480.0 80 AT 3480.0 3482.0 Sell
      		34,277 119 LSE
      03:25:00 3481.0 66 AT 3481.0 3483.0 Sell
      		34,197 118 LSE
      03:23:52 3482.0 67 AT 3481.0 3482.0 Buy
      		34,131 117 LSE
      03:23:52 3482.0 50 AT 3480.0 3482.0 Buy
      		34,064 116 LSE
      03:23:18 3481.0 41 AT 3481.0 3482.0 Sell
      		34,014 115 LSE
      03:23:18 3481.0 14 AT 3481.0 3482.0 Sell
      		33,973 114 LSE
      03:23:18 3481.0 67 AT 3481.0 3482.0 Sell
      		33,959 113 LSE
      03:23:18 3482.0 35 AT 3482.0 3484.0 Sell
      		33,892 112 LSE
      03:22:00 3481.0 43 AT 3478.0 3481.0 Buy
      		33,857 111 LSE
      03:21:56 3480.0 84 AT 3478.0 3480.0 Buy
      		33,814 110 LSE
      03:21:06 3477.0 23 AT 3476.0 3477.0 Buy
      		33,730 109 LSE
      03:21:06 3477.0 32 AT 3475.0 3477.0 Buy
      		33,707 108 LSE
      03:20:53 3482.26 17750 O 3474.0 3477.0 Buy
      		33,675 107 LSE
      03:20:49 3474.0 3 O 3474.0 3477.0 Sell
      		15,925 106 LSE
      03:20:42 3477.323 28 O 3474.0 3477.0 Buy
      		15,922 105 LSE
      03:20:32 3477.0 244 AT 3477.0 3479.0 Sell
      		15,894 104 LSE
      03:20:01 3479.0 50 AT 3479.0 3481.0 Sell
      		15,650 103 LSE
      03:20:01 3479.0 50 AT 3479.0 3481.0 Sell
      		15,600 102 LSE
      03:19:11 3481.0 188 AT 3481.0 3483.0 Sell
      		15,550 101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock