ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,930.01
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:19-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:11 3481.0 188 AT 3481.0 3483.0 Sell
      		15,550 101 LSE
      03:18:34 3482.0 4 AT 3482.0 3484.0 Sell
      		15,362 100 LSE
      03:18:31 3483.0 65 AT 3483.0 3485.0 Sell
      		15,358 99 LSE
      03:18:31 3483.0 66 AT 3483.0 3486.0 Sell
      		15,293 98 LSE
      03:18:31 3483.0 107 AT 3483.0 3486.0 Sell
      		15,227 97 LSE
      03:18:31 3483.0 3 AT 3483.0 3486.0 Sell
      		15,120 96 LSE
      03:18:31 3483.0 107 AT 3483.0 3486.0 Sell
      		15,117 95 LSE
      03:18:14 3485.0 95 AT 3481.0 3485.0 Buy
      		15,010 94 LSE
      03:18:14 3485.0 32 AT 3481.0 3485.0 Buy
      		14,915 93 LSE
      03:18:14 3485.0 106 AT 3481.0 3485.0 Buy
      		14,883 92 LSE
      03:17:44 3486.0 5 AT 3486.0 3488.0 Sell
      		14,777 91 LSE
      03:17:03 3486.0 105 AT 3486.0 3489.0 Sell
      		14,772 90 LSE
      03:17:03 3486.0 64 AT 3486.0 3489.0 Sell
      		14,667 89 LSE
      03:17:03 3486.0 72 AT 3486.0 3489.0 Sell
      		14,603 88 LSE
      03:17:03 3486.0 84 AT 3486.0 3489.0 Sell
      		14,531 87 LSE
      03:16:59 3487.0 308 AT 3487.0 3489.0 Sell
      		14,447 86 LSE
      03:16:17 3489.0 104 AT 3486.0 3489.0 Buy
      		14,139 85 LSE
      03:16:17 3488.0 31 AT 3486.0 3488.0 Buy
      		14,035 84 LSE
      03:16:17 3488.0 103 AT 3486.0 3488.0 Buy
      		14,004 83 LSE
      03:16:17 3487.0 58 AT 3487.0 3490.0 Sell
      		13,901 82 LSE
      03:15:29 3489.0 196 AT 3489.0 3490.0 Sell
      		13,843 81 LSE
      03:15:29 3489.0 83 AT 3486.0 3489.0 Buy
      		13,647 80 LSE
      03:15:29 3489.0 22 AT 3486.0 3489.0 Buy
      		13,564 79 LSE
      03:15:28 3488.0 22 AT 3485.0 3488.0 Buy
      		13,542 78 LSE
      03:15:28 3488.0 22 AT 3486.0 3488.0 Buy
      		13,520 77 LSE
      03:15:27 3487.0 22 AT 3485.0 3487.0 Buy
      		13,498 76 LSE
      03:15:27 3487.0 105 AT 3485.0 3487.0 Buy
      		13,476 75 LSE
      03:15:19 3485.0 120 AT 3483.0 3485.0 Buy
      		13,371 74 LSE
      03:14:54 3481.0 29 O 3481.0 3484.0 Sell
      		13,251 73 LSE
      03:13:38 3482.0 81 AT 3479.0 3482.0 Buy
      		13,222 72 LSE
      03:13:36 3481.0 71 AT 3478.0 3481.0 Buy
      		13,141 71 LSE
      03:13:36 3481.0 61 AT 3478.0 3481.0 Buy
      		13,070 70 LSE
      03:13:36 3479.0 119 AT 3476.0 3479.0 Buy
      		13,009 69 LSE
      03:13:09 3476.0 28 AT 3476.0 3479.0 Sell
      		12,890 68 LSE
      03:13:09 3476.0 24 AT 3476.0 3479.0 Sell
      		12,862 67 LSE
      03:12:45 3481.0 7 AT 3481.0 3483.0 Sell
      		12,838 66 LSE
      03:12:45 3481.0 250 AT 3481.0 3483.0 Sell
      		12,831 65 LSE
      03:12:37 3482.0 200 AT 3482.0 3483.0 Sell
      		12,581 64 LSE
      03:12:06 3484.445 286 O 3481.0 3485.0 Buy
      		12,381 63 LSE
      03:10:51 3486.0 7 AT 3486.0 3488.0 Sell
      		12,095 62 LSE
      03:10:51 3486.0 19 AT 3486.0 3488.0 Sell
      		12,088 61 LSE
      03:10:51 3486.0 19 AT 3486.0 3489.0 Sell
      		12,069 60 LSE
      03:10:46 3490.0 104 AT 3490.0 3492.0 Sell
      		12,050 59 LSE
      03:10:46 3490.0 470 AT 3490.0 3492.0 Sell
      		11,946 58 LSE
      03:10:27 3491.0 14 AT 3491.0 3493.0 Sell
      		11,476 57 LSE
      03:10:27 3491.0 110 AT 3491.0 3493.0 Sell
      		11,462 56 LSE
      03:10:27 3491.0 10 AT 3491.0 3494.0 Sell
      		11,352 55 LSE
      03:10:27 3492.0 102 AT 3492.0 3495.0 Sell
      		11,342 54 LSE
      03:10:13 3493.0 100 AT 3493.0 3496.0 Sell
      		11,240 53 LSE
      03:10:09 3493.0 67 O 3492.0 3496.0 Sell
      		11,140 52 LSE
      03:10:09 3494.0 104 AT 3494.0 3497.0 Sell
      		11,073 51 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      BIT
      UPVLD
      Ubs Irl Etf Plcs Etf Usd...
      ASX
      CAP
      Carpentaria Resources
      AMEX
      FETH
      Fidelity Ethereum
      NASDAQ
      MNGA
      Delayed Upgrade Clock