ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.49
      -0.35%
      Bitcoin
      65,965.43
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (09:19-09:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:23 3487.0 10 AT 3485.0 3487.0 Buy
      		382,252 2001 LSE
      09:19:23 3487.0 9 AT 3485.0 3487.0 Buy
      		382,242 2000 LSE
      09:19:23 3487.0 15 AT 3485.0 3487.0 Buy
      		382,233 1999 LSE
      09:19:23 3487.0 44 AT 3485.0 3487.0 Buy
      		382,218 1998 LSE
      09:18:52 3486.0 73 AT 3485.0 3486.0 Buy
      		382,174 1997 LSE
      09:18:47 3486.0 80 AT 3486.0 3487.0 Sell
      		382,101 1996 LSE
      09:18:47 3486.0 100 AT 3485.0 3486.0 Buy
      		382,021 1995 LSE
      09:17:39 3486.0 59 AT 3485.0 3486.0 Buy
      		381,921 1994 LSE
      09:17:39 3486.0 31 AT 3485.0 3486.0 Buy
      		381,862 1993 LSE
      09:16:55 3487.0 99 O 3485.0 3487.0 Buy
      		381,831 1992 LSE
      09:16:17 3487.0 43 AT 3486.0 3487.0 Buy
      		381,732 1991 LSE
      09:15:41 3486.0 13 AT 3485.0 3486.0 Buy
      		381,689 1990 LSE
      09:15:41 3487.0 109 O 3485.0 3487.0 Buy
      		381,676 1989 LSE
      09:15:07 3487.0 14 AT 3486.0 3487.0 Buy
      		381,567 1988 LSE
      09:15:07 3487.0 43 AT 3486.0 3487.0 Buy
      		381,553 1987 LSE
      09:15:07 3487.0 31 AT 3486.0 3487.0 Buy
      		381,510 1986 LSE
      09:14:27 3487.0 160 AT 3486.0 3487.0 Buy
      		381,479 1985 LSE
      09:14:27 3487.0 4 AT 3486.0 3487.0 Buy
      		381,319 1984 LSE
      09:14:27 3487.0 52 AT 3486.0 3487.0 Buy
      		381,315 1983 LSE
      09:14:27 3487.0 13 AT 3486.0 3487.0 Buy
      		381,263 1982 LSE
      09:13:39 3487.0 39 AT 3487.0 3488.0 Sell
      		381,250 1981 LSE
      09:13:39 3487.0 250 AT 3487.0 3488.0 Sell
      		381,211 1980 LSE
      09:12:46 3487.0 61 AT 3486.0 3487.0 Buy
      		380,961 1979 LSE
      09:12:09 3486.549 150 O 3486.0 3487.0 Buy
      		380,900 1978 LSE
      09:11:58 3487.0 36 AT 3486.0 3487.0 Buy
      		380,750 1977 LSE
      09:11:58 3487.0 43 AT 3486.0 3487.0 Buy
      		380,714 1976 LSE
      09:11:21 3486.0 21 AT 3486.0 3487.0 Sell
      		380,671 1975 LSE
      09:10:43 3487.0 9 AT 3487.0 3488.0 Sell
      		380,650 1974 LSE
      09:10:43 3487.0 51 AT 3487.0 3488.0 Sell
      		380,641 1973 LSE
      09:10:43 3487.0 100 AT 3487.0 3488.0 Sell
      		380,590 1972 LSE
      09:10:43 3487.0 21 AT 3487.0 3488.0 Sell
      		380,490 1971 LSE
      09:10:15 3488.0 41 AT 3488.0 3489.0 Sell
      		380,469 1970 LSE
      09:09:21 3489.0 33 AT 3488.0 3489.0 Buy
      		380,428 1969 LSE
      09:09:21 3489.0 24 AT 3488.0 3489.0 Buy
      		380,395 1968 LSE
      09:08:46 3488.351 65 O 3488.0 3489.0 Sell
      		380,371 1967 LSE
      09:08:40 3489.0 24 AT 3488.0 3489.0 Buy
      		380,306 1966 LSE
      09:08:40 3489.0 85 AT 3488.0 3489.0 Buy
      		380,282 1965 LSE
      09:07:42 3489.0 20 AT 3488.0 3489.0 Buy
      		380,197 1964 LSE
      09:07:42 3489.0 36 AT 3488.0 3489.0 Buy
      		380,177 1963 LSE
      09:07:42 3489.0 25 AT 3488.0 3489.0 Buy
      		380,141 1962 LSE
      09:07:17 3488.0 375 AT 3488.0 3489.0 Sell
      		380,116 1961 LSE
      09:07:17 3488.0 25 AT 3487.0 3488.0 Buy
      		379,741 1960 LSE
      09:07:17 3488.0 84 AT 3487.0 3488.0 Buy
      		379,716 1959 LSE
      09:07:17 3488.0 68 AT 3487.0 3488.0 Buy
      		379,632 1958 LSE
      09:06:44 3488.0 249 AT 3486.0 3488.0 Buy
      		379,564 1957 LSE
      09:06:44 3488.0 164 AT 3486.0 3488.0 Buy
      		379,315 1956 LSE
      09:06:44 3488.0 28 AT 3486.0 3488.0 Buy
      		379,151 1955 LSE
      09:06:44 3488.0 47 AT 3486.0 3488.0 Buy
      		379,123 1954 LSE
      09:06:44 3488.0 87 AT 3486.0 3488.0 Buy
      		379,076 1953 LSE
      09:06:44 3488.0 118 AT 3486.0 3488.0 Buy
      		378,989 1952 LSE
      09:06:44 3488.0 178 AT 3486.0 3488.0 Buy
      		378,871 1951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      DLGI
      Digital Landscape
      NASDAQ
      SGH
      SMART Global
      Delayed Upgrade Clock