ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,914.38
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:45-08:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:07 3488.0 100 AT 3486.0 3488.0 Buy
      		368,591 1851 LSE
      08:45:07 3488.0 178 AT 3486.0 3488.0 Buy
      		368,491 1850 LSE
      08:45:07 3487.0 144 AT 3486.0 3487.0 Buy
      		368,313 1849 LSE
      08:45:07 3487.0 31 AT 3486.0 3487.0 Buy
      		368,169 1848 LSE
      08:45:07 3487.0 65 AT 3486.0 3487.0 Buy
      		368,138 1847 LSE
      08:44:42 3486.0 50 AT 3486.0 3487.0 Sell
      		368,073 1846 LSE
      08:44:41 3486.0 50 AT 3486.0 3487.0 Sell
      		368,023 1845 LSE
      08:44:41 3486.0 50 AT 3486.0 3487.0 Sell
      		367,973 1844 LSE
      08:44:09 3487.0 171 AT 3487.0 3488.0 Sell
      		367,923 1843 LSE
      08:44:09 3487.0 156 AT 3487.0 3489.0 Sell
      		367,752 1842 LSE
      08:44:09 3487.0 94 AT 3487.0 3489.0 Sell
      		367,596 1841 LSE
      08:43:37 3488.0 90 AT 3487.0 3488.0 Buy
      		367,502 1840 LSE
      08:43:37 3488.0 88 AT 3487.0 3488.0 Buy
      		367,412 1839 LSE
      08:43:27 3488.0 57 AT 3487.0 3488.0 Buy
      		367,324 1838 LSE
      08:43:27 3488.0 61 AT 3487.0 3488.0 Buy
      		367,267 1837 LSE
      08:43:27 3488.0 148 AT 3487.0 3488.0 Buy
      		367,206 1836 LSE
      08:43:27 3488.0 46 AT 3487.0 3488.0 Buy
      		367,058 1835 LSE
      08:42:32 3488.0 8 AT 3487.0 3488.0 Buy
      		367,012 1834 LSE
      08:42:32 3488.0 82 AT 3487.0 3488.0 Buy
      		367,004 1833 LSE
      08:42:06 3488.0 14 O 3487.0 3488.0 Buy
      		366,922 1832 LSE
      08:42:00 3488.0 63 AT 3488.0 3489.0 Sell
      		366,908 1831 LSE
      08:41:17 3488.0 40 AT 3487.0 3488.0 Buy
      		366,845 1830 LSE
      08:41:17 3488.0 83 AT 3487.0 3488.0 Buy
      		366,805 1829 LSE
      08:41:13 3488.0 22 AT 3488.0 3489.0 Sell
      		366,722 1828 LSE
      08:41:13 3488.0 47 AT 3488.0 3489.0 Sell
      		366,700 1827 LSE
      08:41:13 3488.0 49 AT 3488.0 3489.0 Sell
      		366,653 1826 LSE
      08:40:58 3489.0 63 AT 3488.0 3489.0 Buy
      		366,604 1825 LSE
      08:40:18 3489.0 52 AT 3489.0 3490.0 Sell
      		366,541 1824 LSE
      08:40:11 3489.0 105 AT 3488.0 3489.0 Buy
      		366,489 1823 LSE
      08:39:53 3488.0 49 AT 3488.0 3489.0 Sell
      		366,384 1822 LSE
      08:39:51 3488.0 48 AT 3488.0 3489.0 Sell
      		366,335 1821 LSE
      08:39:42 3488.0 61 AT 3487.0 3488.0 Buy
      		366,287 1820 LSE
      08:39:34 3487.549 29 O 3487.0 3489.0 Sell
      		366,226 1819 LSE
      08:39:12 3488.0 52 AT 3487.0 3488.0 Buy
      		366,197 1818 LSE
      08:39:06 3488.0 25 AT 3487.0 3488.0 Buy
      		366,145 1817 LSE
      08:38:48 3488.0 36 AT 3487.0 3488.0 Buy
      		366,120 1816 LSE
      08:38:48 3488.0 28 AT 3487.0 3488.0 Buy
      		366,084 1815 LSE
      08:37:29 3488.0 47 AT 3488.0 3489.0 Sell
      		366,056 1814 LSE
      08:37:26 3488.0 54 AT 3487.0 3488.0 Buy
      		366,009 1813 LSE
      08:37:25 3488.0 46 AT 3488.0 3489.0 Sell
      		365,955 1812 LSE
      08:37:00 3488.0 60 AT 3487.0 3488.0 Buy
      		365,909 1811 LSE
      08:37:00 3488.0 112 AT 3487.0 3488.0 Buy
      		365,849 1810 LSE
      08:37:00 3488.0 28 AT 3487.0 3488.0 Buy
      		365,737 1809 LSE
      08:36:47 3488.0 40 AT 3488.0 3489.0 Sell
      		365,709 1808 LSE
      08:36:47 3488.0 108 AT 3488.0 3489.0 Sell
      		365,669 1807 LSE
      08:36:46 3487.0 42 AT 3487.0 3489.0 Sell
      		365,561 1806 LSE
      08:36:46 3488.0 164 AT 3487.0 3488.0 Buy
      		365,519 1805 LSE
      08:36:46 3488.0 49 AT 3487.0 3488.0 Buy
      		365,355 1804 LSE
      08:36:46 3488.0 160 AT 3487.0 3488.0 Buy
      		365,306 1803 LSE
      08:36:46 3488.0 97 AT 3487.0 3488.0 Buy
      		365,146 1802 LSE
      08:36:41 3487.0 82 AT 3486.0 3487.0 Buy
      		365,049 1801 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      COIN
      XDBBTC
      digitalbits
      USOTC
      ACJJF
      ACOM (PK)
      AMEX
      WIP
      SPDR FTSE International ...
      Delayed Upgrade Clock