ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.405
      -0.46%
      Bitcoin
      65,942.76
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (04:46-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:12 3482.0 53 AT 3482.0 3483.0 Sell
      		52,238 351 LSE
      04:46:12 3482.0 45 AT 3482.0 3483.0 Sell
      		52,185 350 LSE
      04:46:12 3482.0 110 AT 3482.0 3483.0 Sell
      		52,140 349 LSE
      04:46:12 3483.0 26 AT 3481.0 3483.0 Buy
      		52,030 348 LSE
      04:46:12 3483.0 27 AT 3481.0 3483.0 Buy
      		52,004 347 LSE
      04:46:12 3483.0 23 AT 3481.0 3483.0 Buy
      		51,977 346 LSE
      04:46:12 3483.0 100 AT 3481.0 3483.0 Buy
      		51,954 345 LSE
      04:46:12 3483.0 145 AT 3481.0 3483.0 Buy
      		51,854 344 LSE
      04:46:12 3483.0 22 AT 3481.0 3483.0 Buy
      		51,709 343 LSE
      04:46:11 3483.0 3 AT 3480.0 3483.0 Buy
      		51,687 342 LSE
      04:46:11 3482.0 41 AT 3480.0 3482.0 Buy
      		51,684 341 LSE
      04:45:40 3482.0 45 AT 3480.0 3482.0 Buy
      		51,643 340 LSE
      04:44:57 3482.26 86 O 3480.0 3482.0 Buy
      		51,598 339 LSE
      04:44:50 3481.0 67 AT 3481.0 3482.0 Sell
      		51,512 338 LSE
      04:44:38 3481.0 37 AT 3480.0 3481.0 Buy
      		51,445 337 LSE
      04:44:27 3480.0 102 AT 3478.0 3480.0 Buy
      		51,408 336 LSE
      04:44:27 3480.0 52 AT 3478.0 3480.0 Buy
      		51,306 335 LSE
      04:44:27 3480.0 59 AT 3478.0 3480.0 Buy
      		51,254 334 LSE
      04:43:40 3478.395 30 O 3478.0 3480.0 Sell
      		51,195 333 LSE
      04:41:41 3482.0 69 AT 3482.0 3483.0 Sell
      		51,165 332 LSE
      04:41:07 3483.0 22 AT 3481.0 3483.0 Buy
      		51,096 331 LSE
      04:41:04 3483.0 5 AT 3483.0 3484.0 Sell
      		51,074 330 LSE
      04:41:04 3483.0 3 AT 3483.0 3484.0 Sell
      		51,069 329 LSE
      04:39:47 3481.0 21 AT 3479.0 3481.0 Buy
      		51,066 328 LSE
      04:38:26 3480.0 13 AT 3478.0 3480.0 Buy
      		51,045 327 LSE
      04:38:26 3480.0 43 AT 3478.0 3480.0 Buy
      		51,032 326 LSE
      04:36:45 3480.0 52 AT 3478.0 3480.0 Buy
      		50,989 325 LSE
      04:36:25 3479.0 77 AT 3478.0 3479.0 Buy
      		50,937 324 LSE
      04:36:25 3479.0 119 AT 3478.0 3479.0 Buy
      		50,860 323 LSE
      04:34:55 3476.751 60 O 3476.0 3478.0 Sell
      		50,741 322 LSE
      04:34:50 3476.0 119 AT 3474.0 3476.0 Buy
      		50,681 321 LSE
      04:34:47 3476.0 108 AT 3476.0 3478.0 Sell
      		50,562 320 LSE
      04:34:37 3478.0 35 AT 3478.0 3480.0 Sell
      		50,454 319 LSE
      04:34:37 3478.0 67 AT 3478.0 3480.0 Sell
      		50,419 318 LSE
      04:33:22 3480.0 42 AT 3478.0 3480.0 Buy
      		50,352 317 LSE
      04:31:28 3477.752 132 O 3478.0 3480.0 Sell
      		50,310 316 LSE
      04:31:27 3479.0 38 AT 3477.0 3479.0 Buy
      		50,178 315 LSE
      04:30:05 3479.0 131 O 3477.0 3479.0 Buy
      		50,140 314 LSE
      04:27:14 3478.0 107 AT 3478.0 3480.0 Sell
      		50,009 313 LSE
      04:26:59 3479.0 2 AT 3479.0 3480.0 Sell
      		49,902 312 LSE
      04:25:56 3477.0 84 AT 3477.0 3479.0 Sell
      		49,900 311 LSE
      04:25:19 3478.0 71 AT 3478.0 3480.0 Sell
      		49,816 310 LSE
      04:25:02 3479.0 38 AT 3479.0 3480.0 Sell
      		49,745 309 LSE
      04:25:02 3480.0 19 AT 3480.0 3482.0 Sell
      		49,707 308 LSE
      04:25:02 3480.0 54 AT 3480.0 3482.0 Sell
      		49,688 307 LSE
      04:24:49 3480.0 49 AT 3479.0 3480.0 Buy
      		49,634 306 LSE
      04:24:38 3478.0 104 AT 3476.0 3478.0 Buy
      		49,585 305 LSE
      04:22:33 3478.0 22 AT 3476.0 3478.0 Buy
      		49,481 304 LSE
      04:22:33 3478.0 53 AT 3478.0 3479.0 Sell
      		49,459 303 LSE
      04:22:33 3478.0 5 AT 3478.0 3479.0 Sell
      		49,406 302 LSE
      04:22:33 3478.0 3 AT 3478.0 3479.0 Sell
      		49,401 301 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock