ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.44
      -0.41%
      Bitcoin
      65,929.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:27 3488.0 128 AT 3486.0 3488.0 Buy
      		507,512 2951 LSE
      11:10:27 3488.0 104 AT 3486.0 3488.0 Buy
      		507,384 2950 LSE
      11:10:27 3488.0 246 AT 3486.0 3488.0 Buy
      		507,280 2949 LSE
      11:10:27 3488.0 23 AT 3486.0 3488.0 Buy
      		507,034 2948 LSE
      11:10:27 3488.0 28 AT 3486.0 3488.0 Buy
      		507,011 2947 LSE
      11:10:27 3488.0 20 AT 3486.0 3488.0 Buy
      		506,983 2946 LSE
      11:10:27 3488.0 164 AT 3486.0 3488.0 Buy
      		506,963 2945 LSE
      11:10:27 3488.0 74 AT 3486.0 3488.0 Buy
      		506,799 2944 LSE
      11:10:27 3488.0 45 AT 3486.0 3488.0 Buy
      		506,725 2943 LSE
      11:10:27 3488.0 100 AT 3486.0 3488.0 Buy
      		506,680 2942 LSE
      11:10:25 3487.0 26 AT 3487.0 3488.0 Sell
      		506,580 2941 LSE
      11:10:22 3487.0 192 AT 3487.0 3488.0 Sell
      		506,554 2940 LSE
      11:10:22 3487.0 5 AT 3487.0 3488.0 Sell
      		506,362 2939 LSE
      11:10:22 3487.0 100 AT 3487.0 3488.0 Sell
      		506,357 2938 LSE
      11:10:22 3487.0 27 AT 3487.0 3488.0 Sell
      		506,257 2937 LSE
      11:10:22 3487.0 196 AT 3487.0 3488.0 Sell
      		506,230 2936 LSE
      11:10:12 3488.0 21 AT 3488.0 3489.0 Sell
      		506,034 2935 LSE
      11:10:12 3488.0 170 AT 3488.0 3489.0 Sell
      		506,013 2934 LSE
      11:10:12 3488.0 4 AT 3488.0 3489.0 Sell
      		505,843 2933 LSE
      11:10:06 3489.0 93 AT 3489.0 3490.0 Sell
      		505,839 2932 LSE
      11:10:06 3489.0 179 AT 3489.0 3490.0 Sell
      		505,746 2931 LSE
      11:10:06 3489.0 239 AT 3489.0 3490.0 Sell
      		505,567 2930 LSE
      11:10:06 3489.0 16 AT 3489.0 3490.0 Sell
      		505,328 2929 LSE
      11:10:06 3489.0 21 AT 3489.0 3490.0 Sell
      		505,312 2928 LSE
      11:09:24 3490.0 64 AT 3489.0 3490.0 Buy
      		505,291 2927 LSE
      11:09:21 3490.0 246 AT 3490.0 3491.0 Sell
      		505,227 2926 LSE
      11:08:35 3490.0 21 AT 3490.0 3491.0 Sell
      		504,981 2925 LSE
      11:08:35 3490.0 140 AT 3490.0 3491.0 Sell
      		504,960 2924 LSE
      11:08:35 3490.0 17 AT 3490.0 3491.0 Sell
      		504,820 2923 LSE
      11:08:33 3491.0 130 AT 3489.0 3491.0 Buy
      		504,803 2922 LSE
      11:08:33 3491.0 17 AT 3489.0 3491.0 Buy
      		504,673 2921 LSE
      11:08:33 3491.0 29 AT 3489.0 3491.0 Buy
      		504,656 2920 LSE
      11:08:33 3491.0 151 AT 3489.0 3491.0 Buy
      		504,627 2919 LSE
      11:08:33 3491.0 163 AT 3489.0 3491.0 Buy
      		504,476 2918 LSE
      11:08:33 3491.0 25 AT 3489.0 3491.0 Buy
      		504,313 2917 LSE
      11:08:33 3491.0 92 AT 3489.0 3491.0 Buy
      		504,288 2916 LSE
      11:08:33 3491.0 246 AT 3489.0 3491.0 Buy
      		504,196 2915 LSE
      11:08:33 3490.0 86 AT 3490.0 3491.0 Sell
      		503,950 2914 LSE
      11:08:33 3490.0 44 AT 3490.0 3491.0 Sell
      		503,864 2913 LSE
      11:08:33 3490.0 180 AT 3490.0 3491.0 Sell
      		503,820 2912 LSE
      11:08:10 3491.0 14 AT 3490.0 3491.0 Buy
      		503,640 2911 LSE
      11:08:03 3491.0 22 AT 3491.0 3492.0 Sell
      		503,626 2910 LSE
      11:08:03 3491.0 35 AT 3490.0 3491.0 Buy
      		503,604 2909 LSE
      11:08:03 3491.0 21 AT 3490.0 3491.0 Buy
      		503,569 2908 LSE
      11:08:03 3491.0 20 AT 3490.0 3491.0 Buy
      		503,548 2907 LSE
      11:08:03 3491.0 60 AT 3490.0 3491.0 Buy
      		503,528 2906 LSE
      11:07:59 3491.0 5 O 3490.0 3491.0 Buy
      		503,468 2905 LSE
      11:07:46 3491.0 43 AT 3490.0 3491.0 Buy
      		503,463 2904 LSE
      11:07:45 3491.0 67 AT 3491.0 3492.0 Sell
      		503,420 2903 LSE
      11:07:45 3491.0 24 AT 3490.0 3491.0 Buy
      		503,353 2902 LSE
      11:07:45 3491.0 23 AT 3490.0 3491.0 Buy
      		503,329 2901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      AMEX
      CIL
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock