ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.385
      -0.48%
      Bitcoin
      65,910.37
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:19 3503.0 53 AT 3503.0 3505.0 Sell
      		410,215 2251 LSE
      09:50:57 3504.0 33 AT 3503.0 3504.0 Buy
      		410,162 2250 LSE
      09:50:57 3504.0 41 AT 3503.0 3504.0 Buy
      		410,129 2249 LSE
      09:50:52 3503.0 169 AT 3502.0 3503.0 Buy
      		410,088 2248 LSE
      09:50:52 3503.0 11 AT 3502.0 3503.0 Buy
      		409,919 2247 LSE
      09:50:52 3503.0 54 AT 3502.0 3503.0 Buy
      		409,908 2246 LSE
      09:50:52 3503.0 130 AT 3502.0 3503.0 Buy
      		409,854 2245 LSE
      09:50:49 3503.0 105 O 3502.0 3503.0 Buy
      		409,724 2244 LSE
      09:50:40 3502.0 43 AT 3501.0 3502.0 Buy
      		409,619 2243 LSE
      09:50:40 3502.0 10 AT 3501.0 3502.0 Buy
      		409,576 2242 LSE
      09:50:06 3500.35 110 O 3500.0 3501.0 Sell
      		409,566 2241 LSE
      09:49:51 3500.0 41 AT 3499.0 3500.0 Buy
      		409,456 2240 LSE
      09:49:50 3499.0 164 AT 3498.0 3499.0 Buy
      		409,415 2239 LSE
      09:49:50 3499.0 50 AT 3498.0 3499.0 Buy
      		409,251 2238 LSE
      09:49:44 3499.0 26 O 3498.0 3499.0 Buy
      		409,201 2237 LSE
      09:49:43 3498.0 34 AT 3497.0 3498.0 Buy
      		409,175 2236 LSE
      09:49:40 3498.0 9 AT 3497.0 3498.0 Buy
      		409,141 2235 LSE
      09:49:40 3498.0 49 AT 3497.0 3498.0 Buy
      		409,132 2234 LSE
      09:49:30 3497.0 31 AT 3496.0 3497.0 Buy
      		409,083 2233 LSE
      09:49:30 3497.0 25 AT 3496.0 3497.0 Buy
      		409,052 2232 LSE
      09:49:30 3497.0 25 AT 3496.0 3497.0 Buy
      		409,027 2231 LSE
      09:49:30 3496.0 25 AT 3495.0 3496.0 Buy
      		409,002 2230 LSE
      09:49:30 3495.0 155 AT 3494.0 3495.0 Buy
      		408,977 2229 LSE
      09:49:30 3495.0 174 AT 3494.0 3495.0 Buy
      		408,822 2228 LSE
      09:49:30 3495.0 486 AT 3494.0 3495.0 Buy
      		408,648 2227 LSE
      09:49:30 3495.0 139 AT 3494.0 3495.0 Buy
      		408,162 2226 LSE
      09:49:30 3495.0 49 AT 3494.0 3495.0 Buy
      		408,023 2225 LSE
      09:49:30 3495.0 21 AT 3494.0 3495.0 Buy
      		407,974 2224 LSE
      09:49:30 3495.0 250 AT 3494.0 3495.0 Buy
      		407,953 2223 LSE
      09:49:30 3495.0 250 AT 3493.0 3495.0 Buy
      		407,703 2222 LSE
      09:49:19 3494.0 130 AT 3493.0 3494.0 Buy
      		407,453 2221 LSE
      09:49:13 3494.0 108 AT 3493.0 3494.0 Buy
      		407,323 2220 LSE
      09:49:01 3494.0 216 AT 3493.0 3494.0 Buy
      		407,215 2219 LSE
      09:49:01 3494.0 34 AT 3493.0 3494.0 Buy
      		406,999 2218 LSE
      09:48:51 3493.0 13 AT 3492.0 3493.0 Buy
      		406,965 2217 LSE
      09:48:51 3493.0 243 AT 3492.0 3493.0 Buy
      		406,952 2216 LSE
      09:48:51 3493.0 145 AT 3492.0 3493.0 Buy
      		406,709 2215 LSE
      09:48:51 3493.0 238 AT 3492.0 3493.0 Buy
      		406,564 2214 LSE
      09:48:51 3493.0 140 AT 3492.0 3493.0 Buy
      		406,326 2213 LSE
      09:48:51 3493.0 15 AT 3492.0 3493.0 Buy
      		406,186 2212 LSE
      09:48:51 3493.0 21 AT 3492.0 3493.0 Buy
      		406,171 2211 LSE
      09:48:45 3492.0 40 AT 3491.0 3492.0 Buy
      		406,150 2210 LSE
      09:48:45 3492.0 30 AT 3491.0 3492.0 Buy
      		406,110 2209 LSE
      09:48:39 3491.23 17 O 3491.0 3492.0 Sell
      		406,080 2208 LSE
      09:48:19 3491.0 49 AT 3490.0 3491.0 Buy
      		406,063 2207 LSE
      09:48:17 3491.0 109 O 3490.0 3491.0 Buy
      		406,014 2206 LSE
      09:48:17 3491.0 157 AT 3491.0 3492.0 Sell
      		405,905 2205 LSE
      09:48:17 3491.0 60 AT 3491.0 3492.0 Sell
      		405,748 2204 LSE
      09:48:17 3491.0 21 AT 3491.0 3492.0 Sell
      		405,688 2203 LSE
      09:48:16 3492.0 68 AT 3491.0 3492.0 Buy
      		405,667 2202 LSE
      09:48:16 3492.0 350 AT 3492.0 3493.0 Sell
      		405,599 2201 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      ACJJF
      ACOM (PK)
      Delayed Upgrade Clock