ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.44
      -0.41%
      Bitcoin
      65,929.09
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:50-05:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:29 3488.0 28 AT 3487.0 3488.0 Buy
      		299,784 901 LSE
      05:50:29 3488.0 13 AT 3487.0 3488.0 Buy
      		299,756 900 LSE
      05:50:29 3488.0 44 AT 3487.0 3488.0 Buy
      		299,743 899 LSE
      05:50:29 3488.0 111 AT 3488.0 3489.0 Sell
      		299,699 898 LSE
      05:50:29 3488.0 35 AT 3488.0 3489.0 Sell
      		299,588 897 LSE
      05:50:29 3488.0 9 AT 3488.0 3489.0 Sell
      		299,553 896 LSE
      05:50:15 3489.0 11 AT 3488.0 3489.0 Buy
      		299,544 895 LSE
      05:50:15 3489.0 24 AT 3488.0 3489.0 Buy
      		299,533 894 LSE
      05:50:14 3489.0 2 AT 3487.0 3489.0 Buy
      		299,509 893 LSE
      05:50:14 3489.0 43 AT 3487.0 3489.0 Buy
      		299,507 892 LSE
      05:50:14 3489.0 45 AT 3487.0 3489.0 Buy
      		299,464 891 LSE
      05:50:14 3487.0 83 AT 3487.0 3489.0 Sell
      		299,419 890 LSE
      05:50:14 3487.0 129 AT 3487.0 3489.0 Sell
      		299,336 889 LSE
      05:50:13 3488.0 9 AT 3488.0 3489.0 Sell
      		299,207 888 LSE
      05:50:13 3488.0 354 AT 3488.0 3489.0 Sell
      		299,198 887 LSE
      05:50:08 3488.998 5 O 3488.0 3489.0 Buy
      		298,844 886 LSE
      05:50:03 3488.0 87 O 3488.0 3489.0 Sell
      		298,839 885 LSE
      05:49:59 3489.0 29 AT 3488.0 3489.0 Buy
      		298,752 884 LSE
      05:49:59 3489.0 44 AT 3488.0 3489.0 Buy
      		298,723 883 LSE
      05:49:59 3489.0 2 AT 3488.0 3489.0 Buy
      		298,679 882 LSE
      05:49:59 3489.0 44 AT 3488.0 3489.0 Buy
      		298,677 881 LSE
      05:49:59 3488.0 83 AT 3488.0 3490.0 Sell
      		298,633 880 LSE
      05:49:59 3488.0 129 AT 3488.0 3490.0 Sell
      		298,550 879 LSE
      05:49:59 3489.0 35 AT 3489.0 3490.0 Sell
      		298,421 878 LSE
      05:49:59 3489.0 9 AT 3489.0 3490.0 Sell
      		298,386 877 LSE
      05:49:59 3489.0 38 AT 3489.0 3490.0 Sell
      		298,377 876 LSE
      05:49:59 3489.0 113 AT 3489.0 3490.0 Sell
      		298,339 875 LSE
      05:49:26 3490.0 57 AT 3490.0 3491.0 Sell
      		298,226 874 LSE
      05:49:26 3490.0 77 AT 3490.0 3491.0 Sell
      		298,169 873 LSE
      05:49:19 3491.0 54 AT 3491.0 3492.0 Sell
      		298,092 872 LSE
      05:49:19 3491.0 71 AT 3491.0 3492.0 Sell
      		298,038 871 LSE
      05:49:19 3491.0 48 AT 3491.0 3492.0 Sell
      		297,967 870 LSE
      05:49:02 3492.0 34 AT 3491.0 3492.0 Buy
      		297,919 869 LSE
      05:49:02 3492.0 50 AT 3491.0 3492.0 Buy
      		297,885 868 LSE
      05:49:01 3491.0 142 O 3491.0 3492.0 Sell
      		297,835 867 LSE
      05:48:57 3491.0 885 AT 3490.0 3491.0 Buy
      		297,693 866 LSE
      05:48:22 3491.0 57 AT 3491.0 3492.0 Sell
      		296,808 865 LSE
      05:48:22 3491.0 39 AT 3490.0 3491.0 Buy
      		296,751 864 LSE
      05:47:43 3492.0 209 AT 3492.0 3493.0 Sell
      		296,712 863 LSE
      05:47:40 3492.0 150 O 3492.0 3493.0 Sell
      		296,503 862 LSE
      05:47:35 3492.0 213 AT 3491.0 3492.0 Buy
      		296,353 861 LSE
      05:47:35 3492.0 64 AT 3490.0 3492.0 Buy
      		296,140 860 LSE
      05:47:35 3492.0 163 AT 3490.0 3492.0 Buy
      		296,076 859 LSE
      05:47:35 3492.0 147 AT 3490.0 3492.0 Buy
      		295,913 858 LSE
      05:46:57 3491.0 89 O 3490.0 3492.0
      		295,766 857 LSE
      05:46:56 3490.0 1180 AT 3489.0 3490.0 Buy
      		295,677 856 LSE
      05:46:49 3490.0 80 O 3489.0 3491.0
      		294,497 855 LSE
      05:46:47 3490.0 110 AT 3490.0 3491.0 Sell
      		294,417 854 LSE
      05:46:46 3491.0 157 AT 3490.0 3491.0 Buy
      		294,307 853 LSE
      05:46:45 3490.0 394 AT 3489.0 3490.0 Buy
      		294,150 852 LSE
      05:46:45 3490.0 500 AT 3489.0 3490.0 Buy
      		293,756 851 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      AMEX
      CIL
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock