ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,896.44
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:48-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:16 3492.0 350 AT 3492.0 3493.0 Sell
      		405,599 2201 LSE
      09:47:48 3493.0 34 AT 3493.0 3494.0 Sell
      		405,249 2200 LSE
      09:47:48 3493.0 14 AT 3493.0 3494.0 Sell
      		405,215 2199 LSE
      09:47:48 3493.0 95 AT 3493.0 3494.0 Sell
      		405,201 2198 LSE
      09:47:30 3493.0 57 AT 3492.0 3493.0 Buy
      		405,106 2197 LSE
      09:47:30 3493.0 55 AT 3493.0 3494.0 Sell
      		405,049 2196 LSE
      09:47:30 3493.0 21 AT 3493.0 3494.0 Sell
      		404,994 2195 LSE
      09:47:30 3493.0 77 AT 3493.0 3494.0 Sell
      		404,973 2194 LSE
      09:47:10 3494.0 163 AT 3493.0 3494.0 Buy
      		404,896 2193 LSE
      09:47:10 3494.0 71 AT 3493.0 3494.0 Buy
      		404,733 2192 LSE
      09:46:41 3494.0 151 AT 3493.0 3494.0 Buy
      		404,662 2191 LSE
      09:46:32 3493.0 12 AT 3492.0 3493.0 Buy
      		404,511 2190 LSE
      09:46:25 3493.0 21 AT 3493.0 3494.0 Sell
      		404,499 2189 LSE
      09:46:12 3493.0 279 AT 3493.0 3494.0 Sell
      		404,478 2188 LSE
      09:46:12 3493.0 50 AT 3492.0 3493.0 Buy
      		404,199 2187 LSE
      09:46:12 3493.0 33 AT 3492.0 3493.0 Buy
      		404,149 2186 LSE
      09:46:12 3493.0 12 AT 3492.0 3493.0 Buy
      		404,116 2185 LSE
      09:45:58 3493.0 23 AT 3492.0 3493.0 Buy
      		404,104 2184 LSE
      09:45:58 3493.0 33 AT 3492.0 3493.0 Buy
      		404,081 2183 LSE
      09:45:15 3493.0 53 AT 3492.0 3493.0 Buy
      		404,048 2182 LSE
      09:44:51 3492.805 76 O 3492.0 3494.0 Sell
      		403,995 2181 LSE
      09:44:41 3493.0 71 AT 3492.0 3493.0 Buy
      		403,919 2180 LSE
      09:44:25 3493.0 75 AT 3493.0 3494.0 Sell
      		403,848 2179 LSE
      09:44:25 3493.0 45 AT 3493.0 3494.0 Sell
      		403,773 2178 LSE
      09:44:09 3493.0 43 AT 3492.0 3493.0 Buy
      		403,728 2177 LSE
      09:44:09 3493.0 8 AT 3492.0 3493.0 Buy
      		403,685 2176 LSE
      09:44:00 3493.0 64 AT 3493.0 3494.0 Sell
      		403,677 2175 LSE
      09:44:00 3493.0 21 AT 3493.0 3494.0 Sell
      		403,613 2174 LSE
      09:44:00 3493.0 93 AT 3493.0 3494.0 Sell
      		403,592 2173 LSE
      09:43:46 3494.0 347 AT 3494.0 3495.0 Sell
      		403,499 2172 LSE
      09:43:46 3494.0 189 AT 3494.0 3495.0 Sell
      		403,152 2171 LSE
      09:43:41 3494.722 1006 O 3494.0 3496.0 Sell
      		402,963 2170 LSE
      09:43:01 3494.0 53 AT 3494.0 3496.0 Sell
      		401,957 2169 LSE
      09:42:54 3494.0 36 O 3494.0 3496.0 Sell
      		401,904 2168 LSE
      09:42:38 3494.0 90 AT 3494.0 3495.0 Sell
      		401,868 2167 LSE
      09:42:38 3494.0 18 AT 3494.0 3495.0 Sell
      		401,778 2166 LSE
      09:42:16 3495.0 529 AT 3494.0 3495.0 Buy
      		401,760 2165 LSE
      09:42:16 3495.0 34 AT 3494.0 3495.0 Buy
      		401,231 2164 LSE
      09:42:16 3495.0 1463 AT 3494.0 3495.0 Buy
      		401,197 2163 LSE
      09:42:16 3495.0 109 AT 3494.0 3495.0 Buy
      		399,734 2162 LSE
      09:42:07 3494.0 58 AT 3493.0 3494.0 Buy
      		399,625 2161 LSE
      09:42:07 3494.0 115 AT 3493.0 3494.0 Buy
      		399,567 2160 LSE
      09:42:07 3494.0 85 AT 3493.0 3494.0 Buy
      		399,452 2159 LSE
      09:41:55 3494.0 68 AT 3493.0 3494.0 Buy
      		399,367 2158 LSE
      09:41:52 3494.0 10 AT 3494.0 3495.0 Sell
      		399,299 2157 LSE
      09:41:52 3494.0 184 AT 3494.0 3495.0 Sell
      		399,289 2156 LSE
      09:41:45 3494.0 79 AT 3494.0 3495.0 Sell
      		399,105 2155 LSE
      09:41:42 3494.0 59 AT 3494.0 3495.0 Sell
      		399,026 2154 LSE
      09:41:42 3494.0 110 AT 3494.0 3495.0 Sell
      		398,967 2153 LSE
      09:41:28 3494.0 13 AT 3493.0 3494.0 Buy
      		398,857 2152 LSE
      09:41:28 3494.0 52 AT 3493.0 3494.0 Buy
      		398,844 2151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock