ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,896.44
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:21-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:50 3487.0 26 AT 3487.0 3488.0 Sell
      		531,925 3201 LSE
      11:21:50 3487.0 124 AT 3487.0 3488.0 Sell
      		531,899 3200 LSE
      11:21:50 3487.0 25 AT 3487.0 3488.0 Sell
      		531,775 3199 LSE
      11:21:31 3487.0 51 AT 3486.0 3487.0 Buy
      		531,750 3198 LSE
      11:21:22 3487.0 109 O 3486.0 3487.0 Buy
      		531,699 3197 LSE
      11:21:05 3487.0 231 AT 3486.0 3487.0 Buy
      		531,590 3196 LSE
      11:21:05 3487.0 24 AT 3487.0 3488.0 Sell
      		531,359 3195 LSE
      11:21:05 3487.0 38 AT 3486.0 3487.0 Buy
      		531,335 3194 LSE
      11:20:58 3487.0 121 O 3486.0 3487.0 Buy
      		531,297 3193 LSE
      11:20:51 3487.0 21 AT 3487.0 3488.0 Sell
      		531,176 3192 LSE
      11:20:29 3487.0 17 AT 3486.0 3487.0 Buy
      		531,155 3191 LSE
      11:20:29 3487.0 81 AT 3486.0 3487.0 Buy
      		531,138 3190 LSE
      11:20:17 3487.0 164 AT 3486.0 3487.0 Buy
      		531,057 3189 LSE
      11:20:17 3487.0 24 AT 3486.0 3487.0 Buy
      		530,893 3188 LSE
      11:20:13 3486.0 114 AT 3486.0 3487.0 Sell
      		530,869 3187 LSE
      11:20:13 3486.0 149 AT 3486.0 3487.0 Sell
      		530,755 3186 LSE
      11:20:13 3486.0 21 AT 3486.0 3487.0 Sell
      		530,606 3185 LSE
      11:20:13 3486.0 180 AT 3486.0 3487.0 Sell
      		530,585 3184 LSE
      11:20:13 3486.0 182 AT 3486.0 3487.0 Sell
      		530,405 3183 LSE
      11:20:13 3486.0 246 AT 3486.0 3487.0 Sell
      		530,223 3182 LSE
      11:20:13 3486.0 26 AT 3486.0 3487.0 Sell
      		529,977 3181 LSE
      11:20:13 3486.0 29 AT 3486.0 3487.0 Sell
      		529,951 3180 LSE
      11:20:13 3487.0 61 AT 3487.0 3489.0 Sell
      		529,922 3179 LSE
      11:20:13 3487.0 153 AT 3487.0 3489.0 Sell
      		529,861 3178 LSE
      11:20:13 3487.0 29 AT 3487.0 3489.0 Sell
      		529,708 3177 LSE
      11:20:13 3487.0 114 AT 3487.0 3489.0 Sell
      		529,679 3176 LSE
      11:20:13 3487.0 467 AT 3487.0 3489.0 Sell
      		529,565 3175 LSE
      11:20:13 3487.0 100 AT 3487.0 3489.0 Sell
      		529,098 3174 LSE
      11:20:13 3487.0 48 AT 3487.0 3489.0 Sell
      		528,998 3173 LSE
      11:20:13 3487.0 25 AT 3487.0 3489.0 Sell
      		528,950 3172 LSE
      11:20:13 3487.0 246 AT 3487.0 3489.0 Sell
      		528,925 3171 LSE
      11:20:07 3487.0 4300 O 3487.0 3489.0 Sell
      		528,679 3170 LSE
      11:20:05 3488.0 38 AT 3487.0 3488.0 Buy
      		524,379 3169 LSE
      11:20:03 3487.0 35 AT 3486.0 3487.0 Buy
      		524,341 3168 LSE
      11:20:03 3487.0 36 AT 3486.0 3487.0 Buy
      		524,306 3167 LSE
      11:20:03 3487.0 28 AT 3486.0 3487.0 Buy
      		524,270 3166 LSE
      11:20:03 3487.0 56 AT 3486.0 3487.0 Buy
      		524,242 3165 LSE
      11:20:03 3487.0 28 AT 3486.0 3487.0 Buy
      		524,186 3164 LSE
      11:20:03 3487.0 193 AT 3487.0 3488.0 Sell
      		524,158 3163 LSE
      11:19:45 3488.0 53 AT 3487.0 3488.0 Buy
      		523,965 3162 LSE
      11:19:45 3488.0 70 AT 3487.0 3488.0 Buy
      		523,912 3161 LSE
      11:19:45 3488.0 30 AT 3487.0 3488.0 Buy
      		523,842 3160 LSE
      11:19:42 3487.0 52 AT 3486.0 3487.0 Buy
      		523,812 3159 LSE
      11:19:42 3487.0 110 AT 3486.0 3487.0 Buy
      		523,760 3158 LSE
      11:19:41 3487.0 350 AT 3487.0 3488.0 Sell
      		523,650 3157 LSE
      11:19:41 3487.0 37 AT 3487.0 3488.0 Sell
      		523,300 3156 LSE
      11:19:41 3487.0 2 AT 3487.0 3488.0 Sell
      		523,263 3155 LSE
      11:19:21 3487.0 47 AT 3486.0 3487.0 Buy
      		523,261 3154 LSE
      11:19:07 3487.0 74 O 3486.0 3487.0 Buy
      		523,214 3153 LSE
      11:19:03 3486.0 5 AT 3485.0 3486.0 Buy
      		523,140 3152 LSE
      11:19:03 3486.0 60 AT 3485.0 3486.0 Buy
      		523,135 3151 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock