Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 860,233 |
|
|||||
| News | (1) | ||||||
| Day High | 3,281.00 | Low High |
|||||
| Day Low | 3,235.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Experian Plc | EXPN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 47.00 | 1.46% | 3,272.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,256.00 | 3,235.00 | 3,281.00 | 3,272.00 | 3,225.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,275 | 860,233 | 3,267.30p | 28,106,363p | - | 2,366.00 - 3,530.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:51 | O | 3,482 | 3,272.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Experian Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.86B | 972.05M | - | 6.62B | 770M | 0.79 | 41.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Experian News
Loading Messages....
Historical EXPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,183.00 | 3,310.00 | 3,150.00 | 3,229.73 | 1,713,990 | 89.00 | 2.80% |
| 1 Month | 3,413.00 | 3,451.00 | 3,150.00 | 3,289.50 | 1,870,694 | -141.00 | -4.13% |
| 3 Months | 3,365.00 | 3,530.00 | 3,150.00 | 3,355.83 | 1,916,102 | -93.00 | -2.76% |
| 6 Months | 2,420.00 | 3,530.00 | 2,379.00 | 3,143.50 | 1,920,644 | 852.00 | 35.21% |
| 1 Year | 2,778.00 | 3,530.00 | 2,366.00 | 2,987.02 | 1,867,253 | 494.00 | 17.78% |
| 3 Years | 2,759.00 | 3,689.00 | 2,242.00 | 2,902.63 | 1,720,089 | 513.00 | 18.59% |
| 5 Years | 2,233.00 | 3,689.00 | 1,823.50 | 2,755.79 | 1,825,151 | 1,039.00 | 46.53% |
