ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,938.06
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:57-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:15 3486.0 5 AT 3485.0 3486.0 Buy
      		310,839 1151 LSE
      05:57:14 3486.0 5 AT 3485.0 3486.0 Buy
      		310,834 1150 LSE
      05:57:14 3486.0 8 AT 3485.0 3486.0 Buy
      		310,829 1149 LSE
      05:57:14 3485.0 34 AT 3485.0 3486.0 Sell
      		310,821 1148 LSE
      05:57:14 3485.0 21 AT 3485.0 3486.0 Sell
      		310,787 1147 LSE
      05:57:14 3485.0 28 AT 3485.0 3486.0 Sell
      		310,766 1146 LSE
      05:57:14 3485.0 129 AT 3485.0 3486.0 Sell
      		310,738 1145 LSE
      05:57:14 3486.0 8 AT 3485.0 3486.0 Buy
      		310,609 1144 LSE
      05:57:14 3485.0 117 AT 3484.0 3485.0 Buy
      		310,601 1143 LSE
      05:57:14 3485.0 31 AT 3484.0 3485.0 Buy
      		310,484 1142 LSE
      05:57:14 3485.0 44 AT 3484.0 3485.0 Buy
      		310,453 1141 LSE
      05:57:14 3485.0 164 AT 3484.0 3485.0 Buy
      		310,409 1140 LSE
      05:57:08 3484.787 144 O 3484.0 3485.0 Buy
      		310,245 1139 LSE
      05:57:00 3485.0 5 AT 3484.0 3485.0 Buy
      		310,101 1138 LSE
      05:57:00 3485.0 5 AT 3484.0 3485.0 Buy
      		310,096 1137 LSE
      05:56:59 3485.0 8 AT 3484.0 3485.0 Buy
      		310,091 1136 LSE
      05:56:59 3485.0 21 AT 3485.0 3486.0 Sell
      		310,083 1135 LSE
      05:56:59 3485.0 85 AT 3485.0 3486.0 Sell
      		310,062 1134 LSE
      05:56:59 3485.0 21 AT 3485.0 3486.0 Sell
      		309,977 1133 LSE
      05:56:59 3486.0 6 AT 3485.0 3486.0 Buy
      		309,956 1132 LSE
      05:56:59 3486.0 2 AT 3485.0 3486.0 Buy
      		309,950 1131 LSE
      05:56:45 3486.0 5 AT 3484.0 3486.0 Buy
      		309,948 1130 LSE
      05:56:44 3486.0 5 AT 3484.0 3486.0 Buy
      		309,943 1129 LSE
      05:56:44 3486.0 8 AT 3484.0 3486.0 Buy
      		309,938 1128 LSE
      05:56:44 3485.0 98 AT 3484.0 3485.0 Buy
      		309,930 1127 LSE
      05:56:44 3485.0 28 AT 3485.0 3486.0 Sell
      		309,832 1126 LSE
      05:56:44 3485.0 86 AT 3485.0 3486.0 Sell
      		309,804 1125 LSE
      05:56:44 3486.0 8 AT 3485.0 3486.0 Buy
      		309,718 1124 LSE
      05:56:37 3485.0 21 AT 3485.0 3486.0 Sell
      		309,710 1123 LSE
      05:56:35 3485.0 94 O 3484.0 3486.0
      		309,689 1122 LSE
      05:56:34 3485.0 97 O 3484.0 3486.0
      		309,595 1121 LSE
      05:56:30 3486.0 2 AT 3486.0 3487.0 Sell
      		309,498 1120 LSE
      05:56:30 3486.0 28 AT 3486.0 3487.0 Sell
      		309,496 1119 LSE
      05:56:30 3486.0 55 AT 3485.0 3486.0 Buy
      		309,468 1118 LSE
      05:56:30 3487.0 5 AT 3485.0 3487.0 Buy
      		309,413 1117 LSE
      05:56:29 3487.0 5 AT 3485.0 3487.0 Buy
      		309,408 1116 LSE
      05:56:29 3487.0 6 AT 3485.0 3487.0 Buy
      		309,403 1115 LSE
      05:56:29 3487.0 2 AT 3485.0 3487.0 Buy
      		309,397 1114 LSE
      05:56:29 3485.0 79 AT 3485.0 3487.0 Sell
      		309,395 1113 LSE
      05:56:29 3485.0 85 AT 3485.0 3487.0 Sell
      		309,316 1112 LSE
      05:56:29 3485.0 21 AT 3485.0 3487.0 Sell
      		309,231 1111 LSE
      05:56:29 3485.0 27 AT 3485.0 3487.0 Sell
      		309,210 1110 LSE
      05:56:29 3487.0 8 AT 3485.0 3487.0 Buy
      		309,183 1109 LSE
      05:56:22 3486.0 21 AT 3486.0 3487.0 Sell
      		309,175 1108 LSE
      05:56:14 3486.0 5 AT 3485.0 3486.0 Buy
      		309,154 1107 LSE
      05:56:14 3486.0 5 AT 3485.0 3486.0 Buy
      		309,149 1106 LSE
      05:56:14 3486.0 8 AT 3485.0 3486.0 Buy
      		309,144 1105 LSE
      05:56:14 3486.0 8 AT 3485.0 3486.0 Buy
      		309,136 1104 LSE
      05:56:14 3486.0 86 AT 3486.0 3487.0 Sell
      		309,128 1103 LSE
      05:56:14 3486.0 21 AT 3486.0 3487.0 Sell
      		309,042 1102 LSE
      05:55:59 3486.0 5 AT 3485.0 3486.0 Buy
      		309,021 1101 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      USOTC
      BUDZ
      WEED (QB)
      Delayed Upgrade Clock