ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,925.12
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:06-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:44 3488.0 178 AT 3486.0 3488.0 Buy
      		378,871 1951 LSE
      09:06:44 3488.0 50 AT 3486.0 3488.0 Buy
      		378,693 1950 LSE
      09:06:44 3488.0 25 AT 3486.0 3488.0 Buy
      		378,643 1949 LSE
      09:06:44 3488.0 90 AT 3486.0 3488.0 Buy
      		378,618 1948 LSE
      09:06:24 3487.0 109 AT 3486.0 3487.0 Buy
      		378,528 1947 LSE
      09:06:23 3486.35 145 O 3486.0 3487.0 Sell
      		378,419 1946 LSE
      09:06:22 3486.0 42 AT 3486.0 3487.0 Sell
      		378,274 1945 LSE
      09:06:22 3486.0 156 AT 3486.0 3487.0 Sell
      		378,232 1944 LSE
      09:06:22 3486.0 81 AT 3486.0 3487.0 Sell
      		378,076 1943 LSE
      09:06:07 3487.0 41 AT 3486.0 3487.0 Buy
      		377,995 1942 LSE
      09:05:23 3487.0 61 AT 3486.0 3487.0 Buy
      		377,954 1941 LSE
      09:04:32 3487.0 77 AT 3486.0 3487.0 Buy
      		377,893 1940 LSE
      09:04:32 3487.0 28 AT 3486.0 3487.0 Buy
      		377,816 1939 LSE
      09:04:32 3487.0 27 AT 3486.0 3487.0 Buy
      		377,788 1938 LSE
      09:04:32 3487.0 49 AT 3486.0 3487.0 Buy
      		377,761 1937 LSE
      09:04:32 3487.0 69 AT 3486.0 3487.0 Buy
      		377,712 1936 LSE
      09:04:16 3487.0 61 AT 3486.0 3487.0 Buy
      		377,643 1935 LSE
      09:04:16 3487.0 21 AT 3487.0 3488.0 Sell
      		377,582 1934 LSE
      09:03:17 3488.0 68 AT 3487.0 3488.0 Buy
      		377,561 1933 LSE
      09:03:17 3488.0 61 AT 3487.0 3488.0 Buy
      		377,493 1932 LSE
      09:03:11 3487.0 188 AT 3487.0 3488.0 Sell
      		377,432 1931 LSE
      09:03:11 3487.0 68 AT 3487.0 3488.0 Sell
      		377,244 1930 LSE
      09:03:11 3487.0 77 AT 3487.0 3488.0 Sell
      		377,176 1929 LSE
      09:03:11 3487.0 21 AT 3487.0 3488.0 Sell
      		377,099 1928 LSE
      09:02:35 3488.0 61 AT 3487.0 3488.0 Buy
      		377,078 1927 LSE
      09:02:26 3488.0 59 AT 3488.0 3489.0 Sell
      		377,017 1926 LSE
      09:02:26 3488.0 72 AT 3488.0 3489.0 Sell
      		376,958 1925 LSE
      09:02:26 3488.0 331 AT 3488.0 3489.0 Sell
      		376,886 1924 LSE
      09:02:26 3488.0 35 AT 3488.0 3489.0 Sell
      		376,555 1923 LSE
      09:01:43 3489.0 26 AT 3488.0 3489.0 Buy
      		376,520 1922 LSE
      09:01:43 3489.0 70 AT 3488.0 3489.0 Buy
      		376,494 1921 LSE
      09:01:43 3489.0 49 AT 3488.0 3489.0 Buy
      		376,424 1920 LSE
      09:01:16 3489.0 58 AT 3488.0 3489.0 Buy
      		376,375 1919 LSE
      09:01:16 3489.0 39 AT 3488.0 3489.0 Buy
      		376,317 1918 LSE
      09:01:16 3489.0 109 AT 3488.0 3489.0 Buy
      		376,278 1917 LSE
      09:01:16 3489.0 145 AT 3488.0 3489.0 Buy
      		376,169 1916 LSE
      09:01:01 3489.0 21 AT 3489.0 3490.0 Sell
      		376,024 1915 LSE
      09:01:00 3489.0 115 AT 3489.0 3490.0 Sell
      		376,003 1914 LSE
      09:01:00 3489.0 46 AT 3489.0 3490.0 Sell
      		375,888 1913 LSE
      09:00:44 3490.0 100 AT 3490.0 3491.0 Sell
      		375,842 1912 LSE
      09:00:37 3491.0 105 AT 3490.0 3491.0 Buy
      		375,742 1911 LSE
      09:00:37 3491.0 177 AT 3490.0 3491.0 Buy
      		375,637 1910 LSE
      09:00:35 3490.0 30 AT 3489.0 3490.0 Buy
      		375,460 1909 LSE
      09:00:35 3490.0 1083 AT 3489.0 3490.0 Buy
      		375,430 1908 LSE
      09:00:35 3490.0 250 AT 3489.0 3490.0 Buy
      		374,347 1907 LSE
      09:00:35 3490.0 167 AT 3489.0 3490.0 Buy
      		374,097 1906 LSE
      09:00:35 3490.0 83 AT 3489.0 3490.0 Buy
      		373,930 1905 LSE
      09:00:34 3489.0 178 AT 3489.0 3490.0 Sell
      		373,847 1904 LSE
      09:00:34 3489.0 84 AT 3489.0 3490.0 Sell
      		373,669 1903 LSE
      09:00:07 3489.0 178 AT 3489.0 3490.0 Sell
      		373,585 1902 LSE
      09:00:07 3489.0 174 AT 3487.0 3489.0 Buy
      		373,407 1901 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock