ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,914.77
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:15-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:17 3485.0 52 AT 3484.0 3485.0 Buy
      		515,491 3051 LSE
      11:15:17 3485.0 25 AT 3484.0 3485.0 Buy
      		515,439 3050 LSE
      11:15:17 3485.0 23 AT 3484.0 3485.0 Buy
      		515,414 3049 LSE
      11:14:58 3485.0 30 AT 3484.0 3485.0 Buy
      		515,391 3048 LSE
      11:14:58 3485.0 67 AT 3484.0 3485.0 Buy
      		515,361 3047 LSE
      11:14:57 3485.0 67 AT 3484.0 3485.0 Buy
      		515,294 3046 LSE
      11:14:57 3485.0 44 AT 3484.0 3485.0 Buy
      		515,227 3045 LSE
      11:14:57 3485.0 39 AT 3484.0 3485.0 Buy
      		515,183 3044 LSE
      11:14:57 3485.0 77 AT 3484.0 3485.0 Buy
      		515,144 3043 LSE
      11:14:44 3485.0 81 AT 3484.0 3485.0 Buy
      		515,067 3042 LSE
      11:14:44 3485.0 20 AT 3484.0 3485.0 Buy
      		514,986 3041 LSE
      11:14:44 3485.0 20 AT 3484.0 3485.0 Buy
      		514,966 3040 LSE
      11:14:44 3485.0 79 AT 3484.0 3485.0 Buy
      		514,946 3039 LSE
      11:14:44 3485.0 20 AT 3484.0 3485.0 Buy
      		514,867 3038 LSE
      11:14:33 3485.0 21 AT 3485.0 3486.0 Sell
      		514,847 3037 LSE
      11:14:33 3485.0 246 AT 3485.0 3486.0 Sell
      		514,826 3036 LSE
      11:14:33 3485.0 100 AT 3485.0 3486.0 Sell
      		514,580 3035 LSE
      11:14:23 3485.351 150 O 3485.0 3486.0 Sell
      		514,480 3034 LSE
      11:14:13 3486.0 25 AT 3485.0 3486.0 Buy
      		514,330 3033 LSE
      11:14:13 3486.0 71 AT 3485.0 3486.0 Buy
      		514,305 3032 LSE
      11:14:13 3486.0 16 AT 3485.0 3486.0 Buy
      		514,234 3031 LSE
      11:14:13 3486.0 5 AT 3485.0 3486.0 Buy
      		514,218 3030 LSE
      11:14:00 3486.0 25 AT 3486.0 3487.0 Sell
      		514,213 3029 LSE
      11:14:00 3486.0 117 AT 3486.0 3487.0 Sell
      		514,188 3028 LSE
      11:14:00 3486.0 24 AT 3486.0 3487.0 Sell
      		514,071 3027 LSE
      11:14:00 3486.0 21 AT 3486.0 3487.0 Sell
      		514,047 3026 LSE
      11:14:00 3486.0 28 AT 3486.0 3487.0 Sell
      		514,026 3025 LSE
      11:14:00 3486.0 246 AT 3486.0 3487.0 Sell
      		513,998 3024 LSE
      11:13:52 3487.0 225 AT 3486.0 3487.0 Buy
      		513,752 3023 LSE
      11:13:52 3487.0 235 AT 3486.0 3487.0 Buy
      		513,527 3022 LSE
      11:13:52 3487.0 27 AT 3486.0 3487.0 Buy
      		513,292 3021 LSE
      11:13:52 3487.0 28 AT 3486.0 3487.0 Buy
      		513,265 3020 LSE
      11:13:52 3487.0 130 AT 3486.0 3487.0 Buy
      		513,237 3019 LSE
      11:13:52 3487.0 246 AT 3486.0 3487.0 Buy
      		513,107 3018 LSE
      11:13:52 3487.0 85 AT 3486.0 3487.0 Buy
      		512,861 3017 LSE
      11:13:52 3487.0 101 AT 3486.0 3487.0 Buy
      		512,776 3016 LSE
      11:13:52 3486.0 31 AT 3485.0 3486.0 Buy
      		512,675 3015 LSE
      11:13:52 3486.0 85 AT 3485.0 3486.0 Buy
      		512,644 3014 LSE
      11:13:52 3486.0 100 AT 3486.0 3487.0 Sell
      		512,559 3013 LSE
      11:13:52 3486.0 25 AT 3486.0 3487.0 Sell
      		512,459 3012 LSE
      11:13:52 3486.0 21 AT 3486.0 3487.0 Sell
      		512,434 3011 LSE
      11:13:26 3487.0 164 AT 3486.0 3487.0 Buy
      		512,413 3010 LSE
      11:13:26 3487.0 23 AT 3486.0 3487.0 Buy
      		512,249 3009 LSE
      11:13:18 3487.0 144 O 3486.0 3487.0 Buy
      		512,226 3008 LSE
      11:12:56 3487.0 100 AT 3487.0 3488.0 Sell
      		512,082 3007 LSE
      11:12:56 3487.0 230 AT 3487.0 3488.0 Sell
      		511,982 3006 LSE
      11:12:56 3487.0 33 AT 3486.0 3487.0 Buy
      		511,752 3005 LSE
      11:12:56 3487.0 8 AT 3486.0 3487.0 Buy
      		511,719 3004 LSE
      11:12:55 3487.0 29 AT 3486.0 3487.0 Buy
      		511,711 3003 LSE
      11:12:55 3487.0 80 AT 3487.0 3488.0 Sell
      		511,682 3002 LSE
      11:12:55 3487.0 57 AT 3486.0 3487.0 Buy
      		511,602 3001 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      LSE
      VALE
      Delayed Upgrade Clock