ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.395
      -0.47%
      Bitcoin
      65,896.44
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:32-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:28 3497.0 96 AT 3497.0 3498.0 Sell
      		284,746 751 LSE
      05:32:28 3498.0 99 AT 3497.0 3498.0 Buy
      		284,650 750 LSE
      05:32:28 3498.0 50 AT 3497.0 3498.0 Buy
      		284,551 749 LSE
      05:32:28 3498.0 36 AT 3497.0 3498.0 Buy
      		284,501 748 LSE
      05:32:25 3496.0 12 AT 3495.0 3496.0 Buy
      		284,465 747 LSE
      05:32:25 3496.0 32 AT 3496.0 3498.0 Sell
      		284,453 746 LSE
      05:32:25 3496.0 145 AT 3496.0 3498.0 Sell
      		284,421 745 LSE
      05:32:25 3496.0 24 AT 3496.0 3498.0 Sell
      		284,276 744 LSE
      05:32:25 3496.0 129 AT 3496.0 3498.0 Sell
      		284,252 743 LSE
      05:32:25 3496.0 107 AT 3496.0 3498.0 Sell
      		284,123 742 LSE
      05:32:25 3496.0 129 AT 3496.0 3498.0 Sell
      		284,016 741 LSE
      05:32:25 3496.0 104 AT 3496.0 3498.0 Sell
      		283,887 740 LSE
      05:32:10 3497.0 120 O 3496.0 3498.0
      		283,783 739 LSE
      05:32:10 3497.0 99 AT 3497.0 3498.0 Sell
      		283,663 738 LSE
      05:32:10 3497.0 109 AT 3497.0 3498.0 Sell
      		283,564 737 LSE
      05:31:15 3495.0 43 AT 3494.0 3495.0 Buy
      		283,455 736 LSE
      05:31:04 3494.0 41 AT 3493.0 3494.0 Buy
      		283,412 735 LSE
      05:30:13 3493.0 98 AT 3493.0 3494.0 Sell
      		283,371 734 LSE
      05:30:13 3493.0 183 AT 3493.0 3494.0 Sell
      		283,273 733 LSE
      05:30:09 3493.0 54 AT 3492.0 3493.0 Buy
      		283,090 732 LSE
      05:30:09 3493.0 22 AT 3492.0 3493.0 Buy
      		283,036 731 LSE
      05:30:09 3493.0 20 AT 3492.0 3493.0 Buy
      		283,014 730 LSE
      05:30:09 3492.0 163 AT 3490.0 3492.0 Buy
      		282,994 729 LSE
      05:30:09 3492.0 51 AT 3490.0 3492.0 Buy
      		282,831 728 LSE
      05:30:09 3492.0 90 AT 3490.0 3492.0 Buy
      		282,780 727 LSE
      05:30:07 3490.0 15 O 3490.0 3492.0 Sell
      		282,690 726 LSE
      05:29:19 3491.0 43 AT 3490.0 3491.0 Buy
      		282,675 725 LSE
      05:29:04 3491.0 16 AT 3491.0 3492.0 Sell
      		282,632 724 LSE
      05:29:04 3491.0 36 AT 3490.0 3491.0 Buy
      		282,616 723 LSE
      05:28:04 3491.0 4 AT 3491.0 3492.0 Sell
      		282,580 722 LSE
      05:28:03 3491.0 100 AT 3490.0 3491.0 Buy
      		282,576 721 LSE
      05:28:03 3491.0 63 AT 3490.0 3491.0 Buy
      		282,476 720 LSE
      05:28:03 3491.0 9 AT 3490.0 3491.0 Buy
      		282,413 719 LSE
      05:28:03 3491.0 50 AT 3490.0 3491.0 Buy
      		282,404 718 LSE
      05:27:26 3491.0 88 O 3490.0 3491.0 Buy
      		282,354 717 LSE
      05:26:25 3490.0 22 AT 3489.0 3490.0 Buy
      		282,266 716 LSE
      05:25:44 3489.0 52 AT 3488.0 3489.0 Buy
      		282,244 715 LSE
      05:25:17 3489.0 37 AT 3488.0 3489.0 Buy
      		282,192 714 LSE
      05:25:17 3489.0 119 AT 3488.0 3489.0 Buy
      		282,155 713 LSE
      05:25:02 3488.451 1327 O 3488.0 3490.0 Sell
      		282,036 712 LSE
      05:24:24 3489.0 163 AT 3488.0 3489.0 Buy
      		280,709 711 LSE
      05:24:23 3489.0 69 AT 3489.0 3490.0 Sell
      		280,546 710 LSE
      05:23:50 3490.0 78 AT 3490.0 3491.0 Sell
      		280,477 709 LSE
      05:23:50 3490.0 51 AT 3489.0 3490.0 Buy
      		280,399 708 LSE
      05:23:50 3490.0 26 AT 3489.0 3490.0 Buy
      		280,348 707 LSE
      05:23:50 3490.0 26 AT 3489.0 3490.0 Buy
      		280,322 706 LSE
      05:23:44 3490.0 84 AT 3488.0 3490.0 Buy
      		280,296 705 LSE
      05:23:44 3490.0 110 AT 3488.0 3490.0 Buy
      		280,212 704 LSE
      05:23:44 3490.0 177 AT 3488.0 3490.0 Buy
      		280,102 703 LSE
      05:23:44 3490.0 129 AT 3488.0 3490.0 Buy
      		279,925 702 LSE
      05:23:43 3490.0 288 AT 3490.0 3491.0 Sell
      		279,796 701 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      Delayed Upgrade Clock