ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.455
      -0.40%
      Bitcoin
      65,896.25
      -0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Experian Plc (EXPN)

      7. Experian Plc (EXPN) Trades

      Experian Plc

      Experian Plc (EXPN)

      LSE
      3,545.00
      -12.00
      (-0.34%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EXPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:29 3487.0 11 AT 3486.0 3487.0 Buy
      		305,697 1001 LSE
      05:53:29 3487.0 16 AT 3486.0 3487.0 Buy
      		305,686 1000 LSE
      05:53:29 3487.0 16 AT 3486.0 3487.0 Buy
      		305,670 999 LSE
      05:53:29 3487.0 64 AT 3487.0 3488.0 Sell
      		305,654 998 LSE
      05:53:29 3487.0 16 AT 3487.0 3488.0 Sell
      		305,590 997 LSE
      05:53:28 3488.0 9 O 3487.0 3488.0 Buy
      		305,574 996 LSE
      05:53:15 3488.0 5 AT 3486.0 3488.0 Buy
      		305,565 995 LSE
      05:53:15 3488.0 5 AT 3486.0 3488.0 Buy
      		305,560 994 LSE
      05:53:14 3488.0 10 AT 3486.0 3488.0 Buy
      		305,555 993 LSE
      05:53:14 3488.0 16 AT 3486.0 3488.0 Buy
      		305,545 992 LSE
      05:53:14 3487.0 27 AT 3486.0 3487.0 Buy
      		305,529 991 LSE
      05:53:14 3487.0 129 AT 3486.0 3487.0 Buy
      		305,502 990 LSE
      05:53:14 3487.0 117 AT 3486.0 3487.0 Buy
      		305,373 989 LSE
      05:53:14 3487.0 16 AT 3486.0 3487.0 Buy
      		305,256 988 LSE
      05:53:14 3487.0 63 AT 3487.0 3488.0 Sell
      		305,240 987 LSE
      05:53:14 3487.0 16 AT 3487.0 3488.0 Sell
      		305,177 986 LSE
      05:53:05 3487.0 78 O 3486.0 3488.0
      		305,161 985 LSE
      05:53:00 3488.0 63 AT 3487.0 3488.0 Buy
      		305,083 984 LSE
      05:53:00 3488.0 16 AT 3487.0 3488.0 Buy
      		305,020 983 LSE
      05:52:59 3488.0 11 AT 3487.0 3488.0 Buy
      		305,004 982 LSE
      05:52:59 3488.0 11 AT 3487.0 3488.0 Buy
      		304,993 981 LSE
      05:52:59 3488.0 16 AT 3487.0 3488.0 Buy
      		304,982 980 LSE
      05:52:59 3488.0 16 AT 3487.0 3488.0 Buy
      		304,966 979 LSE
      05:52:59 3487.0 115 AT 3487.0 3488.0 Sell
      		304,950 978 LSE
      05:52:59 3487.0 97 AT 3487.0 3488.0 Sell
      		304,835 977 LSE
      05:52:45 3489.0 11 AT 3487.0 3489.0 Buy
      		304,738 976 LSE
      05:52:45 3489.0 11 AT 3487.0 3489.0 Buy
      		304,727 975 LSE
      05:52:44 3489.0 16 AT 3487.0 3489.0 Buy
      		304,716 974 LSE
      05:52:44 3489.0 16 AT 3487.0 3489.0 Buy
      		304,700 973 LSE
      05:52:44 3487.0 30 AT 3487.0 3489.0 Sell
      		304,684 972 LSE
      05:52:44 3487.0 129 AT 3487.0 3489.0 Sell
      		304,654 971 LSE
      05:52:44 3487.0 25 AT 3487.0 3489.0 Sell
      		304,525 970 LSE
      05:52:44 3487.0 28 AT 3487.0 3489.0 Sell
      		304,500 969 LSE
      05:52:44 3488.0 63 AT 3488.0 3489.0 Sell
      		304,472 968 LSE
      05:52:44 3488.0 177 AT 3488.0 3489.0 Sell
      		304,409 967 LSE
      05:52:44 3488.0 16 AT 3488.0 3489.0 Sell
      		304,232 966 LSE
      05:52:29 3489.0 44 AT 3488.0 3489.0 Buy
      		304,216 965 LSE
      05:52:29 3489.0 44 AT 3488.0 3489.0 Buy
      		304,172 964 LSE
      05:52:29 3489.0 9 AT 3488.0 3489.0 Buy
      		304,128 963 LSE
      05:52:29 3489.0 35 AT 3489.0 3490.0 Sell
      		304,119 962 LSE
      05:52:29 3489.0 9 AT 3489.0 3490.0 Sell
      		304,084 961 LSE
      05:52:14 3489.0 20 AT 3488.0 3489.0 Buy
      		304,075 960 LSE
      05:52:14 3489.0 25 AT 3488.0 3489.0 Buy
      		304,055 959 LSE
      05:52:14 3489.0 45 AT 3487.0 3489.0 Buy
      		304,030 958 LSE
      05:52:14 3488.0 23 AT 3487.0 3488.0 Buy
      		303,985 957 LSE
      05:52:14 3488.0 16 AT 3487.0 3488.0 Buy
      		303,962 956 LSE
      05:52:14 3488.0 129 AT 3488.0 3490.0 Sell
      		303,946 955 LSE
      05:52:14 3488.0 35 AT 3488.0 3490.0 Sell
      		303,817 954 LSE
      05:52:14 3488.0 9 AT 3488.0 3490.0 Sell
      		303,782 953 LSE
      05:52:00 3488.0 57 AT 3487.0 3488.0 Buy
      		303,773 952 LSE
      05:52:00 3488.0 35 AT 3487.0 3488.0 Buy
      		303,716 951 LSE

      Your Recent History

      LSE
      EXPN
      Experian
      NASDAQ
      SWAV
      Shockwave Medical
      LSE
      FR40
      Citi Fun 33
      Delayed Upgrade Clock